Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 5.17 | 5.2 | 5.052 | 5.08 | 5.08 | -0.11 (-2.12%) | 235,400 |
25 Jun 2024 | USD | 5.16 | 5.19 | 5.09 | 5.19 | 5.19 | +0.04 (+0.78%) | 178,500 |
24 Jun 2024 | USD | 5.11 | 5.198 | 5.1 | 5.15 | 5.15 | +0.06 (+1.18%) | 258,500 |
21 Jun 2024 | USD | 5.03 | 5.205 | 4.99 | 5.09 | 5.09 | +0.09 (+1.80%) | 1,000,900 |
20 Jun 2024 | USD | 4.96 | 5.045 | 4.93 | 5 | 5 | -0.01 (-0.20%) | 257,300 |
18 Jun 2024 | USD | 5.06 | 5.1 | 4.95 | 5.01 | 5.01 | -0.03 (-0.60%) | 272,100 |
17 Jun 2024 | USD | 5.01 | 5.22 | 4.92 | 5.04 | 5.04 | +0.03 (+0.60%) | 342,800 |
14 Jun 2024 | USD | 5.05 | 5.08 | 4.915 | 5.01 | 5.01 | -0.09 (-1.76%) | 328,800 |
13 Jun 2024 | USD | 5.05 | 5.15 | 4.925 | 5.1 | 5.1 | +0.07 (+1.39%) | 366,100 |
12 Jun 2024 | USD | 5.2 | 5.225 | 5.03 | 5.03 | 5.03 | -0.02 (-0.40%) | 269,000 |
11 Jun 2024 | USD | 5.07 | 5.11 | 4.97 | 5.05 | 5.05 | -0.05 (-0.98%) | 240,700 |
10 Jun 2024 | USD | 5.1 | 5.14 | 5.07 | 5.1 | 5.1 | +0.02 (+0.39%) | 664,000 |
7 Jun 2024 | USD | 5.15 | 5.195 | 5.05 | 5.08 | 5.08 | -0.12 (-2.31%) | 479,300 |
6 Jun 2024 | USD | 5.46 | 5.46 | 5.17 | 5.2 | 5.2 | -0.21 (-3.88%) | 579,900 |
5 Jun 2024 | USD | 5.25 | 5.435 | 5.25 | 5.41 | 5.41 | +0.13 (+2.46%) | 426,900 |
4 Jun 2024 | USD | 5.39 | 5.45 | 5.235 | 5.28 | 5.28 | -0.12 (-2.22%) | 467,300 |
3 Jun 2024 | USD | 5.29 | 5.455 | 5.15 | 5.4 | 5.4 | +0.37 (+7.36%) | 1,338,100 |
31 May 2024 | USD | 4.85 | 5.13 | 4.85 | 5.03 | 5.03 | +0.23 (+4.79%) | 1,082,500 |
30 May 2024 | USD | 4.85 | 4.91 | 4.755 | 4.8 | 4.8 | -0.01 (-0.21%) | 394,400 |
29 May 2024 | USD | 4.71 | 4.865 | 4.7 | 4.81 | 4.81 | +0.02 (+0.42%) | 594,000 |
28 May 2024 | USD | 4.71 | 4.815 | 4.62 | 4.79 | 4.79 | +0.09 (+1.91%) | 478,500 |
24 May 2024 | USD | 4.72 | 4.73 | 4.66 | 4.7 | 4.7 | +0.03 (+0.64%) | 151,600 |
23 May 2024 | USD | 4.77 | 4.77 | 4.63 | 4.67 | 4.67 | -0.07 (-1.48%) | 435,400 |
22 May 2024 | USD | 4.74 | 4.76 | 4.615 | 4.74 | 4.74 | -0.01 (-0.21%) | 512,200 |
21 May 2024 | USD | 4.81 | 4.86 | 4.72 | 4.75 | 4.75 | -0.08 (-1.66%) | 331,800 |
20 May 2024 | USD | 4.83 | 5.005 | 4.815 | 4.83 | 4.83 | 0.0 (0.0%) | 444,600 |
17 May 2024 | USD | 4.82 | 4.945 | 4.795 | 4.83 | 4.83 | +0.03 (+0.63%) | 321,500 |
16 May 2024 | USD | 4.77 | 4.86 | 4.735 | 4.8 | 4.8 | +0.06 (+1.27%) | 392,200 |
15 May 2024 | USD | 4.8 | 4.84 | 4.715 | 4.74 | 4.74 | -0.05 (-1.04%) | 519,200 |
14 May 2024 | USD | 5.04 | 5.09 | 4.73 | 4.79 | 4.79 | -0.19 (-3.82%) | 970,600 |