| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 13.75 | 14.13 | 13.44 | 13.47 | 13.47 | -0.15 (-1.10%) | 220,100 |
| 6 Apr 2021 | USD | 13.56 | 14.02 | 13.55 | 13.62 | 13.62 | -0.02 (-0.15%) | 203,800 |
| 5 Apr 2021 | USD | 13.75 | 13.75 | 13.23 | 13.64 | 13.64 | +0.06 (+0.44%) | 218,200 |
| 1 Apr 2021 | USD | 13.42 | 13.851 | 13.105 | 13.58 | 13.58 | -0.01 (-0.07%) | 289,200 |
| 31 Mar 2021 | USD | 13.32 | 13.89 | 13.31 | 13.59 | 13.59 | +0.27 (+2.03%) | 552,200 |
| 30 Mar 2021 | USD | 13.15 | 13.51 | 12.91 | 13.32 | 13.32 | +0.32 (+2.46%) | 259,500 |
| 29 Mar 2021 | USD | 13.42 | 13.905 | 12.89 | 13 | 13 | -0.5 (-3.70%) | 328,200 |
| 26 Mar 2021 | USD | 14 | 14 | 12.58 | 13.5 | 13.5 | -0.34 (-2.46%) | 610,600 |
| 25 Mar 2021 | USD | 13.32 | 14.09 | 13.32 | 13.84 | 13.84 | +0.46 (+3.44%) | 341,500 |
| 24 Mar 2021 | USD | 14.76 | 14.94 | 13.27 | 13.38 | 13.38 | -1.28 (-8.73%) | 812,200 |
| 23 Mar 2021 | USD | 15.33 | 15.55 | 14.56 | 14.66 | 14.66 | -0.88 (-5.66%) | 367,600 |
| 22 Mar 2021 | USD | 15.8 | 16.12 | 15.22 | 15.54 | 15.54 | -0.28 (-1.77%) | 289,200 |
| 19 Mar 2021 | USD | 16.26 | 16.62 | 15.82 | 15.82 | 15.82 | -0.54 (-3.30%) | 1,238,800 |
| 18 Mar 2021 | USD | 16.79 | 16.85 | 16.302 | 16.36 | 16.36 | -0.4 (-2.39%) | 167,600 |
| 17 Mar 2021 | USD | 16.76 | 16.78 | 16.005 | 16.76 | 16.76 | +0.08 (+0.48%) | 368,200 |
| 16 Mar 2021 | USD | 16.45 | 16.7 | 15.97 | 16.68 | 16.68 | +0.06 (+0.36%) | 341,500 |
| 15 Mar 2021 | USD | 17.26 | 17.4 | 16.35 | 16.62 | 16.62 | -0.68 (-3.93%) | 303,300 |
| 12 Mar 2021 | USD | 17 | 17.68 | 16.89 | 17.3 | 17.3 | +0.43 (+2.55%) | 236,700 |
| 11 Mar 2021 | USD | 16.92 | 17.07 | 16.52 | 16.87 | 16.87 | +0.05 (+0.30%) | 220,900 |
| 10 Mar 2021 | USD | 16.36 | 16.96 | 16.27 | 16.82 | 16.82 | +0.49 (+3.00%) | 267,900 |
| 9 Mar 2021 | USD | 18.11 | 18.2 | 16.3 | 16.33 | 16.33 | -1.58 (-8.82%) | 602,700 |
| 8 Mar 2021 | USD | 17.04 | 18.08 | 16.89 | 17.91 | 17.91 | +0.88 (+5.17%) | 640,000 |
| 5 Mar 2021 | USD | 17 | 17.72 | 16.02 | 17.03 | 17.03 | +0.28 (+1.67%) | 906,800 |
| 4 Mar 2021 | USD | 15.74 | 16.87 | 15.74 | 16.75 | 16.75 | +0.9 (+5.68%) | 974,600 |
| 3 Mar 2021 | USD | 15.88 | 16.265 | 15.7 | 15.85 | 15.85 | +0.16 (+1.02%) | 604,600 |
| 2 Mar 2021 | USD | 15.19 | 15.95 | 15.09 | 15.69 | 15.69 | +0.44 (+2.89%) | 521,800 |
| 1 Mar 2021 | USD | 13.94 | 15.36 | 13.455 | 15.25 | 15.25 | +1.2 (+8.54%) | 859,300 |
| 26 Feb 2021 | USD | 14.06 | 14.3 | 13.85 | 14.05 | 14.05 | +0.16 (+1.15%) | 542,800 |
| 25 Feb 2021 | USD | 13.93 | 15.73 | 13.43 | 13.89 | 13.89 | +0.86 (+6.60%) | 1,082,400 |
| 24 Feb 2021 | USD | 13.1 | 13.32 | 12.76 | 13.03 | 13.03 | -0.01 (-0.08%) | 294,900 |
