Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 13.24 | 13.3 | 12.565 | 13.04 | 13.04 | -0.24 (-1.81%) | 275,200 |
22 Feb 2021 | USD | 13.53 | 13.77 | 13.15 | 13.28 | 13.28 | -0.43 (-3.14%) | 268,100 |
19 Feb 2021 | USD | 14.01 | 14.06 | 13.51 | 13.71 | 13.71 | -0.24 (-1.72%) | 384,100 |
18 Feb 2021 | USD | 13.68 | 14.18 | 13.61 | 13.95 | 13.95 | +0.21 (+1.53%) | 345,500 |
17 Feb 2021 | USD | 13.01 | 13.78 | 12.92 | 13.74 | 13.74 | +0.82 (+6.35%) | 779,500 |
16 Feb 2021 | USD | 11.71 | 13.04 | 11.66 | 12.92 | 12.92 | +1.38 (+11.96%) | 748,500 |
12 Feb 2021 | USD | 11.64 | 11.73 | 11.5 | 11.54 | 11.54 | -0.18 (-1.54%) | 138,400 |
11 Feb 2021 | USD | 11.66 | 11.82 | 11.37 | 11.72 | 11.72 | +0.05 (+0.43%) | 241,300 |
10 Feb 2021 | USD | 11.74 | 11.86 | 11.66 | 11.67 | 11.67 | +0.03 (+0.26%) | 238,300 |
9 Feb 2021 | USD | 11.22 | 11.72 | 11.18 | 11.64 | 11.64 | +0.44 (+3.93%) | 334,700 |
8 Feb 2021 | USD | 11.07 | 11.21 | 10.9 | 11.2 | 11.2 | +0.23 (+2.10%) | 599,300 |
5 Feb 2021 | USD | 11.17 | 11.19 | 10.89 | 10.97 | 10.97 | -0.07 (-0.63%) | 131,400 |
4 Feb 2021 | USD | 10.87 | 11.05 | 10.87 | 11.04 | 11.04 | +0.13 (+1.19%) | 129,200 |
3 Feb 2021 | USD | 11.04 | 11.12 | 10.82 | 10.91 | 10.91 | 0.0 (0.0%) | 217,500 |
2 Feb 2021 | USD | 10.89 | 10.96 | 10.65 | 10.91 | 10.91 | +0.19 (+1.77%) | 186,900 |
1 Feb 2021 | USD | 10.75 | 10.88 | 10.63 | 10.72 | 10.72 | +0.07 (+0.66%) | 348,300 |
29 Jan 2021 | USD | 11.13 | 11.13 | 10.4 | 10.65 | 10.65 | -0.55 (-4.91%) | 392,900 |
28 Jan 2021 | USD | 11.2 | 11.37 | 10.93 | 11.2 | 11.2 | +0.14 (+1.27%) | 345,600 |
27 Jan 2021 | USD | 10.99 | 11.29 | 10.94 | 11.06 | 11.06 | -0.17 (-1.51%) | 302,300 |
26 Jan 2021 | USD | 11.33 | 11.36 | 11.16 | 11.23 | 11.23 | -0.01 (-0.09%) | 189,164 |
25 Jan 2021 | USD | 11.11 | 11.26 | 10.7841 | 11.24 | 11.24 | +0.01 (+0.09%) | 410,130 |
22 Jan 2021 | USD | 11.05 | 11.24 | 10.98 | 11.23 | 11.23 | +0.06 (+0.54%) | 195,999 |
21 Jan 2021 | USD | 11.25 | 11.34 | 10.84 | 11.17 | 11.17 | -0.09 (-0.80%) | 550,699 |
20 Jan 2021 | USD | 11.38 | 11.46 | 11.15 | 11.26 | 11.26 | -0.06 (-0.53%) | 370,765 |
19 Jan 2021 | USD | 11.36 | 11.49 | 11.23 | 11.32 | 11.32 | +0.09 (+0.80%) | 344,998 |
15 Jan 2021 | USD | 10.93 | 11.33 | 10.8 | 11.23 | 11.23 | +0.12 (+1.08%) | 420,132 |
14 Jan 2021 | USD | 10.79 | 11.41 | 10.76 | 11.11 | 11.11 | +0.39 (+3.64%) | 313,058 |
13 Jan 2021 | USD | 10.76 | 10.83 | 10.62 | 10.72 | 10.72 | -0.13 (-1.20%) | 203,258 |
12 Jan 2021 | USD | 10.95 | 11.02 | 10.72 | 10.85 | 10.85 | -0.06 (-0.55%) | 192,151 |
11 Jan 2021 | USD | 10.74 | 11.14 | 10.72 | 10.91 | 10.91 | +0.01 (+0.09%) | 224,717 |