| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.81 | 10.97 | 10.55 | 10.9 | 10.9 | +0.13 (+1.21%) | 274,828 |
| 7 Jan 2021 | USD | 10.85 | 11.04 | 10.51 | 10.77 | 10.77 | -0.06 (-0.55%) | 370,932 |
| 6 Jan 2021 | USD | 10.62 | 11.01 | 10.43 | 10.83 | 10.83 | +0.36 (+3.44%) | 411,430 |
| 5 Jan 2021 | USD | 10 | 10.68 | 10 | 10.47 | 10.47 | +0.38 (+3.77%) | 526,589 |
| 4 Jan 2021 | USD | 10.7 | 10.7025 | 9.92 | 10.09 | 10.09 | -0.58 (-5.44%) | 332,882 |
| 31 Dec 2020 | USD | 10.34 | 10.81 | 10.19 | 10.67 | 10.67 | +0.29 (+2.79%) | 234,191 |
| 30 Dec 2020 | USD | 10.42 | 10.79 | 10.35 | 10.38 | 10.38 | +0.03 (+0.29%) | 262,865 |
| 29 Dec 2020 | USD | 10.6 | 10.6 | 10.21 | 10.35 | 10.35 | -0.35 (-3.27%) | 308,043 |
| 28 Dec 2020 | USD | 10.39 | 10.875 | 10.27 | 10.7 | 10.7 | +0.52 (+5.11%) | 310,225 |
| 24 Dec 2020 | USD | 10.39 | 10.41 | 10.145 | 10.18 | 10.18 | -0.1 (-0.97%) | 153,200 |
| 23 Dec 2020 | USD | 10.02 | 10.33 | 10 | 10.28 | 10.28 | +0.28 (+2.80%) | 294,100 |
| 22 Dec 2020 | USD | 9.89 | 10.03 | 9.65 | 10 | 10 | +0.09 (+0.91%) | 468,800 |
| 21 Dec 2020 | USD | 9.83 | 9.93 | 9.61 | 9.91 | 9.91 | -0.12 (-1.20%) | 506,100 |
| 18 Dec 2020 | USD | 9.07 | 10.12 | 9.07 | 10.03 | 10.03 | +1.04 (+11.57%) | 1,487,220 |
| 17 Dec 2020 | USD | 8.99 | 9.04 | 8.83 | 8.99 | 8.99 | +0.04 (+0.45%) | 230,500 |
| 16 Dec 2020 | USD | 9.28 | 9.344 | 8.89 | 8.95 | 8.95 | -0.38 (-4.07%) | 450,100 |
| 15 Dec 2020 | USD | 9.16 | 9.4 | 9.035 | 9.33 | 9.33 | +0.31 (+3.44%) | 237,500 |
| 14 Dec 2020 | USD | 9.36 | 9.49 | 8.91 | 9.02 | 9.02 | -0.29 (-3.11%) | 471,500 |
| 11 Dec 2020 | USD | 8.82 | 9.4 | 8.74 | 9.31 | 9.31 | +0.41 (+4.61%) | 466,200 |
| 10 Dec 2020 | USD | 8.53 | 8.94 | 8.47 | 8.9 | 8.9 | +0.32 (+3.73%) | 222,600 |
| 9 Dec 2020 | USD | 8.7 | 8.79 | 8.45 | 8.58 | 8.58 | -0.06 (-0.69%) | 238,200 |
| 8 Dec 2020 | USD | 8.34 | 8.65 | 8.26 | 8.64 | 8.64 | +0.2 (+2.37%) | 186,000 |
| 7 Dec 2020 | USD | 8.5 | 8.53 | 8.18 | 8.44 | 8.44 | +0.02 (+0.24%) | 219,000 |
| 4 Dec 2020 | USD | 8.35 | 8.48 | 8.27 | 8.42 | 8.42 | +0.17 (+2.06%) | 177,200 |
| 3 Dec 2020 | USD | 8.4 | 8.43 | 8.18 | 8.25 | 8.25 | -0.15 (-1.79%) | 161,900 |
| 2 Dec 2020 | USD | 8.18 | 8.6 | 8.1 | 8.4 | 8.4 | +0.22 (+2.69%) | 213,600 |
| 1 Dec 2020 | USD | 8.2 | 8.423 | 8.02 | 8.18 | 8.18 | -0.01 (-0.12%) | 195,600 |
| 30 Nov 2020 | USD | 8.07 | 8.41 | 8 | 8.19 | 8.19 | +0.05 (+0.61%) | 234,200 |
| 27 Nov 2020 | USD | 8.31 | 8.47 | 8.02 | 8.14 | 8.14 | -0.2 (-2.40%) | 135,500 |
| 25 Nov 2020 | USD | 8.21 | 8.61 | 8.05 | 8.34 | 8.34 | +0.13 (+1.58%) | 349,100 |
