| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 7.81 | 8.22 | 7.65 | 8.21 | 8.21 | +0.57 (+7.46%) | 591,800 |
| 23 Nov 2020 | USD | 7.31 | 7.79 | 7.31 | 7.64 | 7.64 | +0.38 (+5.23%) | 219,500 |
| 20 Nov 2020 | USD | 7.05 | 7.27 | 7.04 | 7.26 | 7.26 | +0.11 (+1.54%) | 1,042,600 |
| 19 Nov 2020 | USD | 7.14 | 7.29 | 7.02 | 7.15 | 7.15 | -0.05 (-0.69%) | 434,700 |
| 18 Nov 2020 | USD | 7.34 | 7.44 | 7.2 | 7.2 | 7.2 | -0.13 (-1.77%) | 172,500 |
| 17 Nov 2020 | USD | 7.04 | 7.42 | 7.01 | 7.33 | 7.33 | +0.17 (+2.37%) | 330,624 |
| 16 Nov 2020 | USD | 6.96 | 7.26 | 6.88 | 7.16 | 7.16 | +0.33 (+4.83%) | 281,464 |
| 13 Nov 2020 | USD | 6.73 | 6.97 | 6.68 | 6.83 | 6.83 | +0.14 (+2.09%) | 226,800 |
| 12 Nov 2020 | USD | 6.55 | 6.75 | 6.5 | 6.69 | 6.69 | +0.07 (+1.06%) | 309,300 |
| 11 Nov 2020 | USD | 6.55 | 6.8 | 6.46 | 6.62 | 6.62 | +0.11 (+1.69%) | 392,700 |
| 10 Nov 2020 | USD | 6.58 | 6.73 | 6.38 | 6.51 | 6.51 | +0.36 (+5.85%) | 346,700 |
| 9 Nov 2020 | USD | 6 | 6.56 | 5.97 | 6.15 | 6.15 | +0.2 (+3.36%) | 671,500 |
| 6 Nov 2020 | USD | 5.75 | 6.04 | 5.75 | 5.95 | 5.95 | +0.25 (+4.39%) | 286,200 |
| 5 Nov 2020 | USD | 5.47 | 5.78 | 5.47 | 5.7 | 5.7 | +0.25 (+4.59%) | 124,400 |
| 4 Nov 2020 | USD | 5.26 | 5.525 | 5.17 | 5.45 | 5.45 | +0.07 (+1.30%) | 223,300 |
| 3 Nov 2020 | USD | 5.33 | 5.42 | 5.24 | 5.38 | 5.38 | +0.16 (+3.07%) | 168,600 |
| 2 Nov 2020 | USD | 5.1 | 5.26 | 4.96 | 5.22 | 5.22 | +0.23 (+4.61%) | 207,400 |
| 30 Oct 2020 | USD | 4.97 | 5.05 | 4.91 | 4.99 | 4.99 | +0.02 (+0.40%) | 112,974 |
| 29 Oct 2020 | USD | 4.72 | 5 | 4.72 | 4.97 | 4.97 | +0.21 (+4.41%) | 137,300 |
| 28 Oct 2020 | USD | 4.82 | 4.99 | 4.75 | 4.76 | 4.76 | -0.21 (-4.23%) | 548,800 |
| 27 Oct 2020 | USD | 5.05 | 5.1 | 4.95 | 4.97 | 4.97 | -0.09 (-1.78%) | 117,100 |
| 26 Oct 2020 | USD | 5.13 | 5.23 | 5.01 | 5.06 | 5.06 | -0.19 (-3.62%) | 113,900 |
| 23 Oct 2020 | USD | 5.34 | 5.38 | 5.13 | 5.25 | 5.25 | -0.03 (-0.57%) | 125,600 |
| 22 Oct 2020 | USD | 5.19 | 5.375 | 5.14 | 5.28 | 5.28 | +0.1 (+1.93%) | 210,400 |
| 21 Oct 2020 | USD | 5.14 | 5.23 | 5.04 | 5.18 | 5.18 | +0.08 (+1.57%) | 46,950 |
| 20 Oct 2020 | USD | 5.21 | 5.22 | 5.06 | 5.1 | 5.1 | -0.09 (-1.73%) | 104,700 |
| 19 Oct 2020 | USD | 5.44 | 5.531 | 5.16 | 5.19 | 5.19 | -0.17 (-3.17%) | 104,000 |
| 16 Oct 2020 | USD | 5.31 | 5.46 | 5.29 | 5.36 | 5.36 | 0.0 (0.0%) | 114,900 |
| 15 Oct 2020 | USD | 5.19 | 5.38 | 5.16 | 5.36 | 5.36 | +0.07 (+1.32%) | 111,400 |
| 14 Oct 2020 | USD | 5.34 | 5.43 | 5.27 | 5.29 | 5.29 | -0.03 (-0.56%) | 59,600 |
