Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 6.89 | 7.07 | 6.66 | 6.72 | 6.72 | -0.09 (-1.32%) | 332,300 |
4 Jun 2020 | USD | 6.44 | 6.88 | 6.44 | 6.81 | 6.81 | +0.31 (+4.77%) | 391,600 |
3 Jun 2020 | USD | 6.55 | 6.7 | 6.48 | 6.5 | 6.5 | +0.1 (+1.56%) | 363,000 |
2 Jun 2020 | USD | 6.53 | 6.58 | 6.28 | 6.4 | 6.4 | -0.07 (-1.08%) | 242,200 |
1 Jun 2020 | USD | 6.52 | 6.64 | 6.36 | 6.47 | 6.47 | -0.04 (-0.61%) | 249,600 |
29 May 2020 | USD | 6.14 | 6.58 | 6.03 | 6.51 | 6.51 | +0.34 (+5.51%) | 501,200 |
28 May 2020 | USD | 6.56 | 6.58 | 6.12 | 6.17 | 6.17 | -0.34 (-5.22%) | 194,300 |
27 May 2020 | USD | 6.5 | 6.58 | 6.33 | 6.51 | 6.51 | +0.2 (+3.17%) | 262,000 |
26 May 2020 | USD | 6.37 | 6.47 | 6.1 | 6.31 | 6.31 | +0.18 (+2.94%) | 451,000 |
22 May 2020 | USD | 6.21 | 6.34 | 5.79 | 6.13 | 6.13 | -0.04 (-0.65%) | 228,200 |
21 May 2020 | USD | 5.62 | 6.23 | 5.62 | 6.17 | 6.17 | +0.54 (+9.59%) | 304,300 |
20 May 2020 | USD | 5.42 | 5.77 | 5.32 | 5.63 | 5.63 | +0.38 (+7.24%) | 401,000 |
19 May 2020 | USD | 5.18 | 5.7 | 5.16 | 5.25 | 5.25 | +0.05 (+0.96%) | 350,300 |
18 May 2020 | USD | 5.51 | 5.67 | 4.99 | 5.2 | 5.2 | -0.09 (-1.70%) | 413,000 |
15 May 2020 | USD | 5.26 | 5.35 | 5.15 | 5.29 | 5.29 | +0.04 (+0.76%) | 151,461 |
14 May 2020 | USD | 5.15 | 5.3 | 4.916 | 5.25 | 5.25 | -0.07 (-1.32%) | 198,900 |
13 May 2020 | USD | 5.24 | 5.33 | 5.05 | 5.32 | 5.32 | +0.04 (+0.76%) | 180,300 |
12 May 2020 | USD | 5.43 | 5.51 | 5.27 | 5.28 | 5.28 | -0.12 (-2.22%) | 184,900 |
11 May 2020 | USD | 5.33 | 5.47 | 5.15 | 5.4 | 5.4 | -0.06 (-1.10%) | 205,000 |
8 May 2020 | USD | 5.61 | 5.67 | 5.435 | 5.46 | 5.46 | +0.02 (+0.37%) | 225,100 |
7 May 2020 | USD | 5.15 | 5.495 | 4.98 | 5.44 | 5.44 | +0.39 (+7.72%) | 418,200 |
6 May 2020 | USD | 5.02 | 5.2 | 4.9 | 5.05 | 5.05 | -0.01 (-0.20%) | 164,100 |
5 May 2020 | USD | 5.29 | 5.56 | 5 | 5.06 | 5.06 | -0.42 (-7.66%) | 372,600 |
4 May 2020 | USD | 5.73 | 5.74 | 5.33 | 5.48 | 5.48 | -0.36 (-6.16%) | 220,900 |
1 May 2020 | USD | 5.77 | 5.9 | 5.64 | 5.84 | 5.84 | -0.08 (-1.35%) | 124,000 |
30 Apr 2020 | USD | 6.07 | 6.07 | 5.5 | 5.92 | 5.92 | -0.29 (-4.67%) | 270,600 |
29 Apr 2020 | USD | 5.83 | 6.3 | 5.765 | 6.21 | 6.21 | +0.6 (+10.70%) | 746,107 |
28 Apr 2020 | USD | 5.69 | 5.76 | 5.477 | 5.61 | 5.61 | +0.11 (+2%) | 410,600 |
27 Apr 2020 | USD | 5.54 | 5.694 | 5.46 | 5.5 | 5.5 | +0.03 (+0.55%) | 274,300 |
24 Apr 2020 | USD | 5.58 | 5.67 | 5.214 | 5.47 | 5.47 | -0.08 (-1.44%) | 209,506 |