| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 5.31 | 5.7 | 5.26 | 5.55 | 5.55 | +0.21 (+3.93%) | 698,900 |
| 22 Apr 2020 | USD | 5.44 | 5.53 | 5.26 | 5.34 | 5.34 | +0.04 (+0.75%) | 193,000 |
| 21 Apr 2020 | USD | 5.3 | 5.6 | 5.25 | 5.3 | 5.3 | -0.19 (-3.46%) | 325,600 |
| 20 Apr 2020 | USD | 5.69 | 5.85 | 5.32 | 5.49 | 5.49 | -0.37 (-6.31%) | 560,700 |
| 17 Apr 2020 | USD | 5.05 | 6.218 | 4.912 | 5.86 | 5.86 | +1.27 (+27.67%) | 1,587,800 |
| 16 Apr 2020 | USD | 4.38 | 4.61 | 4.345 | 4.59 | 4.59 | +0.17 (+3.85%) | 281,800 |
| 15 Apr 2020 | USD | 4.39 | 4.47 | 4.1 | 4.42 | 4.42 | -0.16 (-3.49%) | 171,100 |
| 14 Apr 2020 | USD | 4.53 | 4.705 | 4.5 | 4.58 | 4.58 | +0.08 (+1.78%) | 158,900 |
| 13 Apr 2020 | USD | 4.68 | 4.68 | 4.31 | 4.5 | 4.5 | -0.21 (-4.46%) | 136,600 |
| 9 Apr 2020 | USD | 4.58 | 4.84 | 4.53 | 4.71 | 4.71 | +0.26 (+5.84%) | 312,655 |
| 8 Apr 2020 | USD | 4.58 | 4.64 | 4.33 | 4.45 | 4.45 | -0.03 (-0.67%) | 237,264 |
| 7 Apr 2020 | USD | 4.69 | 4.93 | 4.4 | 4.48 | 4.48 | -0.06 (-1.32%) | 369,453 |
| 6 Apr 2020 | USD | 4.2 | 4.55 | 4.13 | 4.54 | 4.54 | +0.52 (+12.94%) | 208,198 |
| 3 Apr 2020 | USD | 3.98 | 4.06 | 3.75 | 4.02 | 4.02 | +0.01 (+0.25%) | 322,291 |
| 2 Apr 2020 | USD | 4 | 4.24 | 3.9 | 4.01 | 4.01 | -0.01 (-0.25%) | 184,875 |
| 1 Apr 2020 | USD | 4.5 | 4.5 | 3.96 | 4.02 | 4.02 | -0.74 (-15.55%) | 193,118 |
| 31 Mar 2020 | USD | 4.19 | 4.8 | 4.12 | 4.76 | 4.76 | +0.64 (+15.53%) | 399,305 |
| 30 Mar 2020 | USD | 3.98 | 4.22 | 3.92 | 4.12 | 4.12 | +0.1 (+2.49%) | 176,454 |
| 27 Mar 2020 | USD | 4.13 | 4.29 | 3.99 | 4.02 | 4.02 | -0.32 (-7.37%) | 379,081 |
| 26 Mar 2020 | USD | 3.87 | 4.58 | 3.8 | 4.34 | 4.34 | +0.5 (+13.02%) | 435,473 |
| 25 Mar 2020 | USD | 3.61 | 4.02 | 3.53 | 3.84 | 3.84 | +0.26 (+7.26%) | 408,626 |
| 24 Mar 2020 | USD | 3.32 | 3.58 | 3.21 | 3.58 | 3.58 | +0.44 (+14.01%) | 262,348 |
| 23 Mar 2020 | USD | 3.23 | 3.297 | 3.1 | 3.14 | 3.14 | -0.09 (-2.79%) | 300,394 |
| 20 Mar 2020 | USD | 3.97 | 3.98 | 3.11 | 3.23 | 3.23 | -0.69 (-17.60%) | 450,604 |
| 19 Mar 2020 | USD | 3.32 | 3.95 | 3.3 | 3.92 | 3.92 | +0.56 (+16.67%) | 577,908 |
| 18 Mar 2020 | USD | 3.33 | 3.64 | 3.07 | 3.36 | 3.36 | -0.2 (-5.62%) | 339,294 |
| 17 Mar 2020 | USD | 3.42 | 3.6 | 3.33 | 3.56 | 3.56 | +0.21 (+6.27%) | 376,002 |
| 16 Mar 2020 | USD | 3.27 | 3.73 | 3.23 | 3.35 | 3.35 | -0.48 (-12.53%) | 413,746 |
| 13 Mar 2020 | USD | 3.51 | 4.03 | 3.505 | 3.83 | 3.83 | +0.45 (+13.31%) | 514,894 |
| 12 Mar 2020 | USD | 3.77 | 4.07 | 2.9453 | 3.38 | 3.38 | -0.71 (-17.36%) | 1,413,060 |
