Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.74 | 5.106 | 4.72 | 4.98 | 4.98 | +0.33 (+7.10%) | 1,303,000 |
10 May 2024 | USD | 4.7 | 4.75 | 4.58 | 4.65 | 4.65 | -0.02 (-0.43%) | 900,800 |
9 May 2024 | USD | 4.64 | 4.73 | 4.568 | 4.67 | 4.67 | +0.02 (+0.43%) | 846,700 |
8 May 2024 | USD | 4.62 | 4.755 | 4.475 | 4.65 | 4.65 | +0.01 (+0.22%) | 1,421,400 |
7 May 2024 | USD | 4.75 | 4.965 | 4.55 | 4.64 | 4.64 | -0.2 (-4.13%) | 2,593,700 |
6 May 2024 | USD | 4.78 | 5.08 | 4.78 | 4.84 | 4.84 | -0.02 (-0.41%) | 1,186,800 |
3 May 2024 | USD | 4.67 | 5.03 | 4.65 | 4.86 | 4.86 | +1.07 (+28.23%) | 6,112,600 |
2 May 2024 | USD | 3.68 | 3.8 | 3.63 | 3.79 | 3.79 | +0.16 (+4.41%) | 793,000 |
1 May 2024 | USD | 3.56 | 3.685 | 3.549 | 3.63 | 3.63 | +0.06 (+1.68%) | 396,500 |
30 Apr 2024 | USD | 3.55 | 3.63 | 3.52 | 3.57 | 3.57 | -0.02 (-0.56%) | 170,400 |
29 Apr 2024 | USD | 3.51 | 3.59 | 3.485 | 3.59 | 3.59 | +0.12 (+3.46%) | 151,900 |
26 Apr 2024 | USD | 3.44 | 3.495 | 3.435 | 3.47 | 3.47 | +0.01 (+0.29%) | 176,400 |
25 Apr 2024 | USD | 3.42 | 3.475 | 3.37 | 3.46 | 3.46 | -0.03 (-0.86%) | 212,800 |
24 Apr 2024 | USD | 3.45 | 3.5 | 3.39 | 3.49 | 3.49 | +0.01 (+0.29%) | 171,900 |
23 Apr 2024 | USD | 3.35 | 3.48 | 3.33 | 3.48 | 3.48 | +0.11 (+3.26%) | 194,200 |
22 Apr 2024 | USD | 3.55 | 3.56 | 3.37 | 3.37 | 3.37 | -0.15 (-4.26%) | 337,000 |
19 Apr 2024 | USD | 3.42 | 3.555 | 3.42 | 3.52 | 3.52 | +0.07 (+2.03%) | 266,500 |
18 Apr 2024 | USD | 3.42 | 3.54 | 3.385 | 3.45 | 3.45 | +0.03 (+0.88%) | 337,300 |
17 Apr 2024 | USD | 3.47 | 3.56 | 3.41 | 3.42 | 3.42 | -0.03 (-0.87%) | 249,800 |
16 Apr 2024 | USD | 3.52 | 3.545 | 3.45 | 3.45 | 3.45 | -0.13 (-3.63%) | 291,500 |
15 Apr 2024 | USD | 3.65 | 3.685 | 3.475 | 3.58 | 3.58 | -0.06 (-1.65%) | 418,000 |
12 Apr 2024 | USD | 3.62 | 3.72 | 3.612 | 3.64 | 3.64 | -0.02 (-0.55%) | 282,300 |
11 Apr 2024 | USD | 3.7 | 3.84 | 3.63 | 3.66 | 3.66 | -0.03 (-0.81%) | 571,100 |
10 Apr 2024 | USD | 3.7 | 3.74 | 3.63 | 3.69 | 3.69 | -0.15 (-3.91%) | 464,600 |
9 Apr 2024 | USD | 3.91 | 4.03 | 3.74 | 3.84 | 3.84 | -0.04 (-1.03%) | 335,900 |
8 Apr 2024 | USD | 3.75 | 3.94 | 3.73 | 3.88 | 3.88 | +0.17 (+4.58%) | 508,300 |
5 Apr 2024 | USD | 3.66 | 3.725 | 3.63 | 3.71 | 3.71 | +0.05 (+1.37%) | 383,200 |
4 Apr 2024 | USD | 3.6 | 3.68 | 3.56 | 3.66 | 3.66 | +0.09 (+2.52%) | 557,700 |
3 Apr 2024 | USD | 3.45 | 3.585 | 3.38 | 3.57 | 3.57 | +0.13 (+3.78%) | 376,900 |
2 Apr 2024 | USD | 3.56 | 3.59 | 3.43 | 3.44 | 3.44 | -0.2 (-5.49%) | 360,100 |