| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 6.73 | 6.98 | 6.73 | 6.85 | 6.85 | +0.13 (+1.93%) | 180,991 |
| 27 Jan 2020 | USD | 6.53 | 6.76 | 6.48 | 6.72 | 6.72 | +0.05 (+0.75%) | 286,801 |
| 24 Jan 2020 | USD | 6.61 | 6.79 | 6.545 | 6.67 | 6.67 | +0.07 (+1.06%) | 296,306 |
| 23 Jan 2020 | USD | 6.56 | 6.64 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 219,350 |
| 22 Jan 2020 | USD | 6.56 | 6.65 | 6.55 | 6.6 | 6.6 | +0.01 (+0.15%) | 157,930 |
| 21 Jan 2020 | USD | 6.66 | 6.7 | 6.57 | 6.59 | 6.59 | -0.11 (-1.64%) | 139,716 |
| 17 Jan 2020 | USD | 6.73 | 6.76 | 6.56 | 6.7 | 6.7 | +0.02 (+0.30%) | 382,081 |
| 16 Jan 2020 | USD | 6.72 | 6.81 | 6.52 | 6.68 | 6.68 | -0.07 (-1.04%) | 240,429 |
| 15 Jan 2020 | USD | 6.68 | 6.92 | 6.68 | 6.75 | 6.75 | +0.1 (+1.50%) | 215,654 |
| 14 Jan 2020 | USD | 6.69 | 6.76 | 6.61 | 6.65 | 6.65 | -0.07 (-1.04%) | 718,827 |
| 13 Jan 2020 | USD | 6.69 | 6.76 | 6.66 | 6.72 | 6.72 | 0.0 (0.0%) | 143,585 |
| 10 Jan 2020 | USD | 6.85 | 6.865 | 6.68 | 6.72 | 6.72 | -0.16 (-2.33%) | 204,388 |
| 9 Jan 2020 | USD | 7.03 | 7.11 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 313,106 |
| 8 Jan 2020 | USD | 6.99 | 7.17 | 6.985 | 7.02 | 7.02 | +0.02 (+0.29%) | 204,199 |
| 7 Jan 2020 | USD | 7.03 | 7.11 | 6.97 | 7 | 7 | -0.08 (-1.13%) | 251,891 |
| 6 Jan 2020 | USD | 7.07 | 7.17 | 7.03 | 7.08 | 7.08 | -0.04 (-0.56%) | 256,658 |
| 3 Jan 2020 | USD | 7.1 | 7.17 | 7.02 | 7.12 | 7.12 | -0.07 (-0.97%) | 400,010 |
| 2 Jan 2020 | USD | 7.48 | 7.55 | 7.1 | 7.19 | 7.19 | -0.23 (-3.10%) | 485,174 |
| 31 Dec 2019 | USD | 7.07 | 7.43 | 7.03 | 7.42 | 7.42 | +0.4 (+5.70%) | 541,538 |
| 30 Dec 2019 | USD | 7.02 | 7.18 | 6.976 | 7.02 | 7.02 | -0.04 (-0.57%) | 783,418 |
| 27 Dec 2019 | USD | 7.17 | 7.2 | 6.97 | 7.06 | 7.06 | -0.03 (-0.42%) | 240,726 |
| 26 Dec 2019 | USD | 7 | 7.1 | 6.97 | 7.09 | 7.09 | +0.11 (+1.58%) | 161,180 |
| 25 Dec 2019 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.05 | 7.05 | 6.92 | 6.98 | 6.98 | -0.02 (-0.29%) | 148,529 |
| 23 Dec 2019 | USD | 6.9 | 7.03 | 6.7 | 7 | 7 | +0.37 (+5.58%) | 371,453 |
| 20 Dec 2019 | USD | 6.56 | 6.67 | 6.51 | 6.63 | 6.63 | +0.1 (+1.53%) | 445,959 |
| 19 Dec 2019 | USD | 6.53 | 6.59 | 6.47 | 6.53 | 6.53 | 0.0 (0.0%) | 387,893 |
| 18 Dec 2019 | USD | 6.52 | 6.6045 | 6.29 | 6.53 | 6.53 | +0.01 (+0.15%) | 763,887 |
| 17 Dec 2019 | USD | 6.54 | 6.571 | 6.41 | 6.52 | 6.52 | -0.01 (-0.15%) | 232,387 |
| 16 Dec 2019 | USD | 6.58 | 6.65 | 6.46 | 6.53 | 6.53 | -0.01 (-0.15%) | 241,194 |
