| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 6.6 | 7.23 | 6.5 | 7.15 | 7.15 | +0.8 (+12.60%) | 1,794,779 |
| 31 Oct 2019 | USD | 6.23 | 6.45 | 6.23 | 6.35 | 6.35 | +0.08 (+1.28%) | 521,519 |
| 30 Oct 2019 | USD | 6.16 | 6.27 | 6.15 | 6.27 | 6.27 | +0.06 (+0.97%) | 363,456 |
| 29 Oct 2019 | USD | 6.22 | 6.23 | 6.085 | 6.21 | 6.21 | +0.02 (+0.32%) | 462,206 |
| 28 Oct 2019 | USD | 6.11 | 6.23 | 6.01 | 6.19 | 6.19 | +0.08 (+1.31%) | 494,636 |
| 25 Oct 2019 | USD | 6.03 | 6.2 | 6.01 | 6.11 | 6.11 | +0.07 (+1.16%) | 504,262 |
| 24 Oct 2019 | USD | 6.2 | 6.225 | 6 | 6.04 | 6.04 | -0.15 (-2.42%) | 344,169 |
| 23 Oct 2019 | USD | 5.96 | 6.23 | 5.87 | 6.19 | 6.19 | +0.24 (+4.03%) | 450,987 |
| 22 Oct 2019 | USD | 5.97 | 6.01 | 5.88 | 5.95 | 5.95 | +0.02 (+0.34%) | 587,542 |
| 21 Oct 2019 | USD | 5.98 | 6.05 | 5.9096 | 5.93 | 5.93 | -0.02 (-0.34%) | 435,351 |
| 18 Oct 2019 | USD | 5.93 | 5.99 | 5.765 | 5.95 | 5.95 | -0.04 (-0.67%) | 460,172 |
| 17 Oct 2019 | USD | 5.9 | 6 | 5.7188 | 5.99 | 5.99 | +0.08 (+1.35%) | 646,299 |
| 16 Oct 2019 | USD | 6.04 | 6.04 | 5.855 | 5.91 | 5.91 | -0.09 (-1.50%) | 644,156 |
| 15 Oct 2019 | USD | 5.76 | 6.09 | 5.75 | 6 | 6 | +0.2 (+3.45%) | 547,611 |
| 14 Oct 2019 | USD | 5.75 | 5.82 | 5.66 | 5.8 | 5.8 | +0.05 (+0.87%) | 519,462 |
| 11 Oct 2019 | USD | 5.77 | 5.83 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 596,611 |
| 10 Oct 2019 | USD | 5.7 | 5.83 | 5.69 | 5.75 | 5.75 | +0.15 (+2.68%) | 654,606 |
| 9 Oct 2019 | USD | 5.71 | 5.73 | 5.49 | 5.6 | 5.6 | -0.1 (-1.75%) | 788,053 |
| 8 Oct 2019 | USD | 5.86 | 5.88 | 5.68 | 5.7 | 5.7 | -0.23 (-3.88%) | 330,407 |
| 7 Oct 2019 | USD | 6.01 | 6.09 | 5.91 | 5.93 | 5.93 | -0.16 (-2.63%) | 304,480 |
| 4 Oct 2019 | USD | 6.01 | 6.1 | 6 | 6.09 | 6.09 | +0.08 (+1.33%) | 97,694 |
| 3 Oct 2019 | USD | 6.08 | 6.08 | 5.92 | 6.01 | 6.01 | -0.1 (-1.64%) | 247,672 |
| 2 Oct 2019 | USD | 5.99 | 6.12 | 5.91 | 6.11 | 6.11 | +0.11 (+1.83%) | 294,642 |
| 1 Oct 2019 | USD | 6.18 | 6.25 | 5.99 | 6 | 6 | -0.16 (-2.60%) | 415,551 |
| 30 Sep 2019 | USD | 6 | 6.23 | 5.95 | 6.16 | 6.16 | +0.17 (+2.84%) | 331,756 |
| 27 Sep 2019 | USD | 6.25 | 6.265 | 5.955 | 5.99 | 5.99 | -0.27 (-4.31%) | 464,314 |
| 26 Sep 2019 | USD | 6.45 | 6.53 | 6.24 | 6.26 | 6.26 | -0.19 (-2.95%) | 263,317 |
| 25 Sep 2019 | USD | 6.47 | 6.54 | 6.37 | 6.45 | 6.45 | -0.03 (-0.46%) | 356,748 |
| 24 Sep 2019 | USD | 6.5 | 6.53 | 6.41 | 6.48 | 6.48 | -0.02 (-0.31%) | 935,686 |
| 23 Sep 2019 | USD | 6.27 | 6.51 | 6.26 | 6.5 | 6.5 | +0.15 (+2.36%) | 990,803 |
