| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 6.35 | 6.41 | 6.2932 | 6.35 | 6.35 | -0.01 (-0.16%) | 698,546 |
| 19 Sep 2019 | USD | 6.42 | 6.53 | 6.34 | 6.36 | 6.36 | -0.04 (-0.63%) | 669,680 |
| 18 Sep 2019 | USD | 6.43 | 6.62 | 6.3085 | 6.4 | 6.4 | 0.0 (0.0%) | 898,659 |
| 17 Sep 2019 | USD | 6.25 | 6.81 | 6.22 | 6.4 | 6.4 | +0.19 (+3.06%) | 675,783 |
| 16 Sep 2019 | USD | 5.94 | 6.25 | 5.94 | 6.21 | 6.21 | +0.3 (+5.08%) | 441,049 |
| 13 Sep 2019 | USD | 5.87 | 6.01 | 5.82 | 5.91 | 5.91 | +0.13 (+2.25%) | 528,652 |
| 12 Sep 2019 | USD | 5.69 | 5.92 | 5.6 | 5.78 | 5.78 | +0.08 (+1.40%) | 561,633 |
| 11 Sep 2019 | USD | 5.7 | 5.74 | 5.66 | 5.7 | 5.7 | +0.02 (+0.35%) | 889,467 |
| 10 Sep 2019 | USD | 5.58 | 5.78 | 5.58 | 5.68 | 5.68 | +0.05 (+0.89%) | 732,034 |
| 9 Sep 2019 | USD | 5.49 | 5.71 | 5.47 | 5.63 | 5.63 | +0.15 (+2.74%) | 341,877 |
| 6 Sep 2019 | USD | 5.46 | 5.53 | 5.41 | 5.48 | 5.48 | +0.02 (+0.37%) | 151,493 |
| 5 Sep 2019 | USD | 5.51 | 5.57 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 214,426 |
| 4 Sep 2019 | USD | 5.43 | 5.51 | 5.43 | 5.46 | 5.46 | +0.07 (+1.30%) | 189,023 |
| 3 Sep 2019 | USD | 5.54 | 5.62 | 5.37 | 5.39 | 5.39 | -0.23 (-4.09%) | 300,141 |
| 2 Sep 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 5.65 | 5.69 | 5.53 | 5.62 | 5.62 | -0.01 (-0.18%) | 301,189 |
| 29 Aug 2019 | USD | 5.72 | 5.8 | 5.58 | 5.63 | 5.63 | +0.08 (+1.44%) | 296,700 |
| 28 Aug 2019 | USD | 5.32 | 5.55 | 5.3 | 5.55 | 5.55 | +0.28 (+5.31%) | 244,772 |
| 27 Aug 2019 | USD | 5.26 | 5.37 | 5.17 | 5.27 | 5.27 | +0.06 (+1.15%) | 246,546 |
| 26 Aug 2019 | USD | 5 | 5.22 | 4.98 | 5.21 | 5.21 | +0.22 (+4.41%) | 178,382 |
| 23 Aug 2019 | USD | 5.19 | 5.19 | 4.99 | 4.99 | 4.99 | -0.21 (-4.04%) | 313,856 |
| 22 Aug 2019 | USD | 5.41 | 5.41 | 5.12 | 5.2 | 5.2 | -0.19 (-3.53%) | 269,224 |
| 21 Aug 2019 | USD | 5.57 | 5.57 | 5.34 | 5.39 | 5.39 | -0.13 (-2.36%) | 165,366 |
| 20 Aug 2019 | USD | 5.65 | 5.67 | 5.45 | 5.52 | 5.52 | -0.14 (-2.47%) | 555,064 |
| 19 Aug 2019 | USD | 5.76 | 5.7833 | 5.59 | 5.66 | 5.66 | -0.03 (-0.53%) | 251,566 |
| 16 Aug 2019 | USD | 5.56 | 5.71 | 5.32 | 5.69 | 5.69 | +0.12 (+2.15%) | 459,617 |
| 15 Aug 2019 | USD | 5.63 | 5.63 | 5.21 | 5.57 | 5.57 | -0.07 (-1.24%) | 597,052 |
| 14 Aug 2019 | USD | 5.61 | 5.685 | 5.38 | 5.64 | 5.64 | -0.05 (-0.88%) | 406,623 |
| 13 Aug 2019 | USD | 5.94 | 5.94 | 5.5 | 5.69 | 5.69 | -0.27 (-4.53%) | 783,437 |
| 12 Aug 2019 | USD | 6.04 | 6.13 | 5.87 | 5.96 | 5.96 | -0.1 (-1.65%) | 299,881 |
