| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 6.16 | 6.22 | 5.94 | 6.06 | 6.06 | -0.12 (-1.94%) | 349,083 |
| 8 Aug 2019 | USD | 6.24 | 6.29 | 5.99 | 6.18 | 6.18 | 0.0 (0.0%) | 276,377 |
| 7 Aug 2019 | USD | 6.27 | 6.32 | 6 | 6.18 | 6.18 | -0.38 (-5.79%) | 290,967 |
| 6 Aug 2019 | USD | 7.05 | 7.07 | 6.5 | 6.56 | 6.56 | -0.51 (-7.21%) | 444,689 |
| 5 Aug 2019 | USD | 7.03 | 7.13 | 6.74 | 7.07 | 7.07 | -0.25 (-3.42%) | 351,246 |
| 2 Aug 2019 | USD | 7.3 | 8.03 | 7.14 | 7.32 | 7.32 | -0.14 (-1.88%) | 393,068 |
| 1 Aug 2019 | USD | 7.58 | 7.74 | 7.43 | 7.46 | 7.46 | -0.13 (-1.71%) | 125,882 |
| 31 Jul 2019 | USD | 7.69 | 7.83 | 7.54 | 7.59 | 7.59 | -0.1 (-1.30%) | 135,002 |
| 30 Jul 2019 | USD | 7.64 | 7.77 | 7.58 | 7.69 | 7.69 | 0.0 (0.0%) | 71,442 |
| 29 Jul 2019 | USD | 7.8 | 7.82 | 7.61 | 7.69 | 7.69 | -0.12 (-1.54%) | 127,855 |
| 26 Jul 2019 | USD | 7.69 | 7.88 | 7.61 | 7.81 | 7.81 | +0.13 (+1.69%) | 118,124 |
| 25 Jul 2019 | USD | 7.87 | 8.078 | 7.65 | 7.68 | 7.68 | -0.14 (-1.79%) | 124,366 |
| 24 Jul 2019 | USD | 7.4 | 7.89 | 7.37 | 7.82 | 7.82 | +0.38 (+5.11%) | 217,091 |
| 23 Jul 2019 | USD | 7.32 | 7.515 | 7.2 | 7.44 | 7.44 | +0.14 (+1.92%) | 175,939 |
| 22 Jul 2019 | USD | 7.32 | 7.4 | 7.18 | 7.3 | 7.3 | -0.01 (-0.14%) | 131,427 |
| 19 Jul 2019 | USD | 7.33 | 7.36 | 7.21 | 7.31 | 7.31 | -0.03 (-0.41%) | 112,093 |
| 18 Jul 2019 | USD | 7.76 | 7.76 | 7.32 | 7.34 | 7.34 | -0.43 (-5.53%) | 132,990 |
| 17 Jul 2019 | USD | 7.74 | 8 | 7.66 | 7.77 | 7.77 | +0.02 (+0.26%) | 181,139 |
| 16 Jul 2019 | USD | 7.62 | 7.82 | 7.62 | 7.75 | 7.75 | +0.15 (+1.97%) | 119,648 |
| 15 Jul 2019 | USD | 7.68 | 7.68 | 7.51 | 7.6 | 7.6 | -0.08 (-1.04%) | 57,010 |
| 12 Jul 2019 | USD | 7.58 | 7.74 | 7.57 | 7.68 | 7.68 | +0.1 (+1.32%) | 100,931 |
| 11 Jul 2019 | USD | 7.66 | 7.68 | 7.37 | 7.58 | 7.58 | -0.05 (-0.66%) | 166,482 |
| 10 Jul 2019 | USD | 7.75 | 7.76 | 7.54 | 7.63 | 7.63 | -0.01 (-0.13%) | 114,889 |
| 9 Jul 2019 | USD | 7.86 | 7.87 | 7.54 | 7.64 | 7.64 | -0.22 (-2.80%) | 146,047 |
| 8 Jul 2019 | USD | 7.8 | 7.945 | 7.68 | 7.86 | 7.86 | -0.02 (-0.25%) | 219,980 |
| 5 Jul 2019 | USD | 7.54 | 7.95 | 7.54 | 7.88 | 7.88 | +0.33 (+4.37%) | 185,443 |
| 4 Jul 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.38 | 7.55 | 7.34 | 7.55 | 7.55 | +0.19 (+2.58%) | 76,544 |
| 2 Jul 2019 | USD | 7.31 | 7.39 | 7.24 | 7.36 | 7.36 | +0.05 (+0.68%) | 244,479 |
| 1 Jul 2019 | USD | 7.32 | 7.36 | 7.22 | 7.31 | 7.31 | +0.05 (+0.69%) | 188,739 |
