| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 6.99 | 7.35 | 6.905 | 7.26 | 7.26 | +0.24 (+3.42%) | 792,035 |
| 27 Jun 2019 | USD | 6.96 | 7.04 | 6.92 | 7.02 | 7.02 | +0.02 (+0.29%) | 300,564 |
| 26 Jun 2019 | USD | 7.05 | 7.08 | 6.88 | 7 | 7 | -0.03 (-0.43%) | 273,578 |
| 25 Jun 2019 | USD | 7.15 | 7.16 | 6.98 | 7.03 | 7.03 | -0.14 (-1.95%) | 243,316 |
| 24 Jun 2019 | USD | 7.14 | 7.22 | 7.07 | 7.17 | 7.17 | +0.01 (+0.14%) | 249,716 |
| 21 Jun 2019 | USD | 7.37 | 7.45 | 7.1 | 7.16 | 7.16 | -0.26 (-3.50%) | 194,512 |
| 20 Jun 2019 | USD | 7.47 | 7.57 | 7.32 | 7.42 | 7.42 | -0.04 (-0.54%) | 201,481 |
| 19 Jun 2019 | USD | 7.32 | 7.49 | 7.26 | 7.46 | 7.46 | +0.12 (+1.63%) | 235,772 |
| 18 Jun 2019 | USD | 7.13 | 7.44 | 7.13 | 7.34 | 7.34 | +0.26 (+3.67%) | 135,379 |
| 17 Jun 2019 | USD | 7.16 | 7.165 | 6.96 | 7.08 | 7.08 | -0.08 (-1.12%) | 170,895 |
| 14 Jun 2019 | USD | 7.11 | 7.24 | 7.06 | 7.16 | 7.16 | +0.04 (+0.56%) | 179,222 |
| 13 Jun 2019 | USD | 7.22 | 7.27 | 7.04 | 7.12 | 7.12 | -0.05 (-0.70%) | 147,536 |
| 12 Jun 2019 | USD | 7.16 | 7.22 | 7.09 | 7.17 | 7.17 | -0.03 (-0.42%) | 136,524 |
| 11 Jun 2019 | USD | 7.3 | 7.3 | 7.06 | 7.2 | 7.2 | -0.07 (-0.96%) | 163,107 |
| 10 Jun 2019 | USD | 7.31 | 7.41 | 7.26 | 7.27 | 7.27 | -0.02 (-0.27%) | 141,133 |
| 7 Jun 2019 | USD | 7.28 | 7.31 | 7.195 | 7.29 | 7.29 | +0.05 (+0.69%) | 190,418 |
| 6 Jun 2019 | USD | 7.15 | 7.26 | 7.025 | 7.24 | 7.24 | +0.09 (+1.26%) | 199,098 |
| 5 Jun 2019 | USD | 7.31 | 7.32 | 6.96 | 7.15 | 7.15 | -0.15 (-2.05%) | 321,627 |
| 4 Jun 2019 | USD | 7.39 | 7.46 | 7.17 | 7.3 | 7.3 | -0.03 (-0.41%) | 258,384 |
| 3 Jun 2019 | USD | 7.47 | 7.47 | 7.25 | 7.33 | 7.33 | -0.13 (-1.74%) | 294,888 |
| 31 May 2019 | USD | 7.53 | 7.59 | 7.45 | 7.46 | 7.46 | -0.17 (-2.23%) | 252,788 |
| 30 May 2019 | USD | 7.78 | 7.84 | 7.56 | 7.63 | 7.63 | -0.14 (-1.80%) | 151,820 |
| 29 May 2019 | USD | 7.77 | 7.8466 | 7.63 | 7.77 | 7.77 | -0.06 (-0.77%) | 276,252 |
| 28 May 2019 | USD | 7.95 | 8.01 | 7.78 | 7.83 | 7.83 | -0.12 (-1.51%) | 236,001 |
| 27 May 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.98 | 8.0837 | 7.9 | 7.95 | 7.95 | +0.01 (+0.13%) | 93,837 |
| 23 May 2019 | USD | 8.14 | 8.14 | 7.89 | 7.94 | 7.94 | -0.32 (-3.87%) | 152,113 |
| 22 May 2019 | USD | 8.28 | 8.32 | 8.06 | 8.26 | 8.26 | -0.07 (-0.84%) | 170,441 |
| 21 May 2019 | USD | 8.44 | 8.4899 | 8.29 | 8.33 | 8.33 | -0.07 (-0.83%) | 241,803 |
| 20 May 2019 | USD | 8.36 | 8.44 | 8.05 | 8.4 | 8.4 | +0.01 (+0.12%) | 284,615 |
