| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 9.56 | 9.82 | 9.56 | 9.74 | 9.74 | +0.25 (+2.63%) | 285,534 |
| 4 Apr 2019 | USD | 9.45 | 9.585 | 9.45 | 9.49 | 9.49 | +0.05 (+0.53%) | 313,557 |
| 3 Apr 2019 | USD | 9.46 | 9.6 | 9.42 | 9.44 | 9.44 | +0.01 (+0.11%) | 330,155 |
| 2 Apr 2019 | USD | 9.41 | 9.63 | 9.41 | 9.43 | 9.43 | -0.01 (-0.11%) | 681,082 |
| 1 Apr 2019 | USD | 9.15 | 9.585 | 9.15 | 9.44 | 9.44 | +0.34 (+3.74%) | 544,331 |
| 29 Mar 2019 | USD | 9.35 | 9.44 | 9.08 | 9.1 | 9.1 | -0.2 (-2.15%) | 595,925 |
| 28 Mar 2019 | USD | 9.3 | 9.58 | 9.28 | 9.3 | 9.3 | -0.01 (-0.11%) | 428,201 |
| 27 Mar 2019 | USD | 9.39 | 9.6 | 9.3 | 9.31 | 9.31 | -0.1 (-1.06%) | 364,868 |
| 26 Mar 2019 | USD | 9.49 | 9.59 | 9.34 | 9.41 | 9.41 | -0.05 (-0.53%) | 321,954 |
| 25 Mar 2019 | USD | 9.53 | 9.57 | 9.42 | 9.46 | 9.46 | -0.04 (-0.42%) | 353,403 |
| 22 Mar 2019 | USD | 9.36 | 9.62 | 9.36 | 9.5 | 9.5 | +0.06 (+0.64%) | 550,697 |
| 21 Mar 2019 | USD | 9.17 | 9.82 | 9.17 | 9.44 | 9.44 | +0.22 (+2.39%) | 430,142 |
| 20 Mar 2019 | USD | 9.43 | 9.47 | 9.15 | 9.22 | 9.22 | -0.09 (-0.97%) | 376,335 |
| 19 Mar 2019 | USD | 9.21 | 9.58 | 9.21 | 9.31 | 9.31 | +0.1 (+1.09%) | 773,573 |
| 18 Mar 2019 | USD | 9.19 | 9.52 | 9.15 | 9.21 | 9.21 | +0.03 (+0.33%) | 507,948 |
| 15 Mar 2019 | USD | 8.69 | 9.19 | 8.66 | 9.18 | 9.18 | +0.68 (+8%) | 786,959 |
| 14 Mar 2019 | USD | 8.24 | 8.54 | 8.24 | 8.5 | 8.5 | +0.26 (+3.16%) | 349,960 |
| 13 Mar 2019 | USD | 7.87 | 8.2999 | 7.87 | 8.24 | 8.24 | +0.38 (+4.83%) | 286,447 |
| 12 Mar 2019 | USD | 7.89 | 8.15 | 7.72 | 7.86 | 7.86 | -0.05 (-0.63%) | 310,105 |
| 11 Mar 2019 | USD | 7.51 | 8 | 7.46 | 7.91 | 7.91 | +0.41 (+5.47%) | 282,505 |
| 8 Mar 2019 | USD | 7.91 | 7.91 | 7.26 | 7.5 | 7.5 | -0.48 (-6.02%) | 559,426 |
| 7 Mar 2019 | USD | 7.72 | 8.091 | 6.99 | 7.98 | 7.98 | +0.05 (+0.63%) | 328,996 |
| 6 Mar 2019 | USD | 8.01 | 8.06 | 7.71 | 7.93 | 7.93 | -0.09 (-1.12%) | 952,707 |
| 5 Mar 2019 | USD | 8.2 | 8.3 | 7.95 | 8.02 | 8.02 | -0.17 (-2.08%) | 141,868 |
| 4 Mar 2019 | USD | 8.31 | 8.66 | 8.08 | 8.19 | 8.19 | -0.11 (-1.33%) | 1,106,230 |
| 1 Mar 2019 | USD | 8.24 | 8.37 | 8.15 | 8.3 | 8.3 | +0.08 (+0.97%) | 102,242 |
| 28 Feb 2019 | USD | 8.33 | 8.4 | 8.11 | 8.22 | 8.22 | -0.11 (-1.32%) | 123,721 |
| 27 Feb 2019 | USD | 8.39 | 8.4349 | 8.22 | 8.33 | 8.33 | -0.08 (-0.95%) | 96,040 |
| 26 Feb 2019 | USD | 8.48 | 8.59 | 8.36 | 8.41 | 8.41 | -0.1 (-1.18%) | 88,594 |
| 25 Feb 2019 | USD | 8.68 | 8.75 | 8.385 | 8.51 | 8.51 | -0.11 (-1.28%) | 139,256 |
