| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 8.32 | 8.7 | 8.31 | 8.62 | 8.62 | +0.3 (+3.61%) | 196,510 |
| 21 Feb 2019 | USD | 8.27 | 8.4 | 8.2 | 8.32 | 8.32 | +0.06 (+0.73%) | 102,709 |
| 20 Feb 2019 | USD | 8.6 | 8.71 | 8.24 | 8.26 | 8.26 | -0.34 (-3.95%) | 164,441 |
| 19 Feb 2019 | USD | 8.44 | 8.66 | 8.43 | 8.6 | 8.6 | +0.11 (+1.30%) | 149,134 |
| 18 Feb 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.13 | 8.54 | 8.13 | 8.49 | 8.49 | +0.41 (+5.07%) | 169,975 |
| 14 Feb 2019 | USD | 7.83 | 8.12 | 7.83 | 8.08 | 8.08 | +0.19 (+2.41%) | 104,412 |
| 13 Feb 2019 | USD | 7.91 | 8.03 | 7.85 | 7.89 | 7.89 | -0.03 (-0.38%) | 69,718 |
| 12 Feb 2019 | USD | 7.91 | 8.04 | 7.89 | 7.92 | 7.92 | +0.06 (+0.76%) | 164,139 |
| 11 Feb 2019 | USD | 7.68 | 7.885 | 7.68 | 7.86 | 7.86 | +0.16 (+2.08%) | 186,029 |
| 8 Feb 2019 | USD | 7.44 | 7.71 | 7.39 | 7.7 | 7.7 | +0.18 (+2.39%) | 157,999 |
| 7 Feb 2019 | USD | 7.51 | 7.58 | 7.33 | 7.52 | 7.52 | -0.04 (-0.53%) | 148,685 |
| 6 Feb 2019 | USD | 7.8 | 7.81 | 7.52 | 7.56 | 7.56 | -0.24 (-3.08%) | 137,239 |
| 5 Feb 2019 | USD | 7.92 | 7.97 | 7.72 | 7.8 | 7.8 | -0.09 (-1.14%) | 80,213 |
| 4 Feb 2019 | USD | 7.81 | 8.07 | 7.8 | 7.89 | 7.89 | +0.04 (+0.51%) | 227,608 |
| 1 Feb 2019 | USD | 7.58 | 7.87 | 7.52 | 7.85 | 7.85 | +0.29 (+3.84%) | 257,607 |
| 31 Jan 2019 | USD | 7.23 | 7.58 | 7.18 | 7.56 | 7.56 | +0.33 (+4.56%) | 226,495 |
| 30 Jan 2019 | USD | 7.39 | 7.39 | 7.19 | 7.23 | 7.23 | -0.13 (-1.77%) | 166,785 |
| 29 Jan 2019 | USD | 7.52 | 7.53 | 7.29 | 7.36 | 7.36 | -0.16 (-2.13%) | 178,404 |
| 28 Jan 2019 | USD | 7.51 | 7.65 | 7.34 | 7.52 | 7.52 | -0.06 (-0.79%) | 170,687 |
| 25 Jan 2019 | USD | 7.79 | 7.92 | 7.57 | 7.58 | 7.58 | -0.21 (-2.70%) | 118,798 |
| 24 Jan 2019 | USD | 7.6 | 7.81 | 7.52 | 7.79 | 7.79 | +0.21 (+2.77%) | 192,536 |
| 23 Jan 2019 | USD | 7.66 | 7.86 | 7.47 | 7.58 | 7.58 | -0.08 (-1.04%) | 249,652 |
| 22 Jan 2019 | USD | 7.87 | 7.97 | 7.44 | 7.66 | 7.66 | -0.23 (-2.92%) | 200,743 |
| 21 Jan 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.83 | 8.07 | 7.79 | 7.89 | 7.89 | +0.09 (+1.15%) | 167,148 |
| 17 Jan 2019 | USD | 7.83 | 7.83 | 7.51 | 7.8 | 7.8 | -0.03 (-0.38%) | 319,093 |
| 16 Jan 2019 | USD | 8.08 | 8.24 | 7.8 | 7.83 | 7.83 | -0.27 (-3.33%) | 186,454 |
| 15 Jan 2019 | USD | 7.97 | 8.15 | 7.935 | 8.1 | 8.1 | +0.13 (+1.63%) | 416,421 |
| 14 Jan 2019 | USD | 7.91 | 8.09 | 7.78 | 7.97 | 7.97 | +0.03 (+0.38%) | 556,167 |
