| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 7.89 | 7.97 | 7.64 | 7.94 | 7.94 | -0.01 (-0.13%) | 519,030 |
| 10 Jan 2019 | USD | 7.84 | 7.96 | 7.6 | 7.95 | 7.95 | +0.07 (+0.89%) | 493,482 |
| 9 Jan 2019 | USD | 8.09 | 8.15 | 7.59 | 7.88 | 7.88 | -0.17 (-2.11%) | 594,525 |
| 8 Jan 2019 | USD | 7.87 | 8.05 | 7.68 | 8.05 | 8.05 | +0.21 (+2.68%) | 598,545 |
| 7 Jan 2019 | USD | 7.65 | 7.88 | 7.45 | 7.84 | 7.84 | +0.2 (+2.62%) | 526,737 |
| 4 Jan 2019 | USD | 7.56 | 7.77 | 7.5 | 7.64 | 7.64 | +0.21 (+2.83%) | 277,599 |
| 3 Jan 2019 | USD | 7.44 | 7.56 | 7.22 | 7.43 | 7.43 | -0.06 (-0.80%) | 272,525 |
| 2 Jan 2019 | USD | 7.03 | 7.68 | 6.94 | 7.49 | 7.49 | +0.36 (+5.05%) | 887,029 |
| 1 Jan 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.1 | 7.205 | 6.9 | 7.13 | 7.13 | +0.1 (+1.42%) | 230,618 |
| 28 Dec 2018 | USD | 6.82 | 7.13 | 6.78 | 7.03 | 7.03 | +0.27 (+3.99%) | 324,377 |
| 27 Dec 2018 | USD | 6.78 | 6.93 | 6.62 | 6.76 | 6.76 | -0.13 (-1.89%) | 486,485 |
| 26 Dec 2018 | USD | 6.79 | 6.94 | 6.55 | 6.89 | 6.89 | +0.13 (+1.92%) | 746,063 |
| 24 Dec 2018 | USD | 6.95 | 7.0399 | 6.4 | 6.76 | 6.76 | -0.26 (-3.70%) | 458,306 |
| 21 Dec 2018 | USD | 7.31 | 7.51 | 6.95 | 7.02 | 7.02 | -0.28 (-3.84%) | 1,019,431 |
| 20 Dec 2018 | USD | 7.82 | 7.82 | 6.93 | 7.3 | 7.3 | -0.57 (-7.24%) | 1,266,629 |
| 19 Dec 2018 | USD | 8.01 | 8.04 | 7.71 | 7.87 | 7.87 | -0.08 (-1.01%) | 443,038 |
| 18 Dec 2018 | USD | 7.9 | 8.05 | 7.84 | 7.95 | 7.95 | +0.1 (+1.27%) | 678,030 |
| 17 Dec 2018 | USD | 8.04 | 8.08 | 7.71 | 7.85 | 7.85 | -0.13 (-1.63%) | 475,899 |
| 14 Dec 2018 | USD | 7.89 | 8.065 | 7.89 | 7.98 | 7.98 | +0.07 (+0.88%) | 245,887 |
| 13 Dec 2018 | USD | 8.23 | 8.26 | 7.835 | 7.91 | 7.91 | -0.23 (-2.83%) | 476,827 |
| 12 Dec 2018 | USD | 8.26 | 8.35 | 8.09 | 8.14 | 8.14 | +0.09 (+1.12%) | 230,371 |
| 11 Dec 2018 | USD | 8.28 | 8.43 | 8 | 8.05 | 8.05 | -0.08 (-0.98%) | 203,766 |
| 10 Dec 2018 | USD | 8.5 | 8.57 | 8.1 | 8.13 | 8.13 | -0.35 (-4.13%) | 405,789 |
| 7 Dec 2018 | USD | 8.75 | 8.79 | 8.38 | 8.48 | 8.48 | -0.22 (-2.53%) | 249,842 |
| 6 Dec 2018 | USD | 8.67 | 8.74 | 8.53 | 8.7 | 8.7 | -0.12 (-1.36%) | 270,263 |
| 4 Dec 2018 | USD | 9.16 | 9.19 | 8.8 | 8.82 | 8.82 | -0.35 (-3.82%) | 446,746 |
| 3 Dec 2018 | USD | 9.48 | 9.66 | 9.13 | 9.17 | 9.17 | -0.17 (-1.82%) | 175,606 |
| 30 Nov 2018 | USD | 9.33 | 9.61 | 9.15 | 9.34 | 9.34 | -0.06 (-0.64%) | 501,632 |
| 29 Nov 2018 | USD | 9.5 | 9.59 | 9.34 | 9.4 | 9.4 | -0.1 (-1.05%) | 356,019 |
