| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 9.41 | 9.66 | 9.3 | 9.5 | 9.5 | +0.12 (+1.28%) | 361,211 |
| 27 Nov 2018 | USD | 9.6 | 9.7 | 9.36 | 9.38 | 9.38 | -0.26 (-2.70%) | 194,943 |
| 26 Nov 2018 | USD | 9.98 | 10.18 | 9.46 | 9.64 | 9.64 | -0.22 (-2.23%) | 496,028 |
| 23 Nov 2018 | USD | 9.95 | 10.03 | 9.8 | 9.86 | 9.86 | -0.14 (-1.40%) | 60,635 |
| 22 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.8 | 10.11 | 9.79 | 10 | 10 | +0.27 (+2.77%) | 204,355 |
| 20 Nov 2018 | USD | 9.92 | 9.96 | 9.72 | 9.73 | 9.73 | -0.3 (-2.99%) | 253,636 |
| 19 Nov 2018 | USD | 10.22 | 10.34 | 9.94 | 10.03 | 10.03 | -0.15 (-1.47%) | 302,282 |
| 16 Nov 2018 | USD | 10.26 | 10.43 | 9.99 | 10.18 | 10.18 | -0.14 (-1.36%) | 378,579 |
| 15 Nov 2018 | USD | 10.38 | 10.6 | 10.23 | 10.32 | 10.32 | -0.17 (-1.62%) | 447,968 |
| 14 Nov 2018 | USD | 10.59 | 10.83 | 10.39 | 10.49 | 10.49 | +0.03 (+0.29%) | 254,678 |
| 13 Nov 2018 | USD | 10.7 | 10.81 | 10.43 | 10.46 | 10.46 | -0.28 (-2.61%) | 299,782 |
| 12 Nov 2018 | USD | 10.76 | 10.96 | 10.47 | 10.74 | 10.74 | -0.14 (-1.29%) | 328,966 |
| 9 Nov 2018 | USD | 11.56 | 11.72 | 9.89 | 10.88 | 10.88 | +0.5 (+4.82%) | 691,017 |
| 8 Nov 2018 | USD | 10.41 | 10.64 | 10.22 | 10.38 | 10.38 | -0.05 (-0.48%) | 193,019 |
| 7 Nov 2018 | USD | 10.31 | 10.78 | 10.19 | 10.43 | 10.43 | +0.21 (+2.05%) | 271,768 |
| 6 Nov 2018 | USD | 10.02 | 10.3 | 9.87 | 10.22 | 10.22 | +0.23 (+2.30%) | 178,690 |
| 5 Nov 2018 | USD | 9.72 | 10.09 | 9.72 | 9.99 | 9.99 | +0.22 (+2.25%) | 189,822 |
| 2 Nov 2018 | USD | 9.79 | 10.08 | 9.63 | 9.77 | 9.77 | +0.02 (+0.21%) | 757,065 |
| 1 Nov 2018 | USD | 9.8 | 9.93 | 9.66 | 9.75 | 9.75 | +0.01 (+0.10%) | 280,759 |
| 31 Oct 2018 | USD | 9.61 | 9.86 | 9.47 | 9.74 | 9.74 | +0.2 (+2.10%) | 226,823 |
| 30 Oct 2018 | USD | 9.28 | 9.62 | 9.13 | 9.54 | 9.54 | +0.23 (+2.47%) | 164,303 |
| 29 Oct 2018 | USD | 9.67 | 9.75 | 9.1936 | 9.31 | 9.31 | -0.26 (-2.72%) | 234,870 |
| 26 Oct 2018 | USD | 9.84 | 9.92 | 9.49 | 9.57 | 9.57 | -0.35 (-3.53%) | 194,511 |
| 25 Oct 2018 | USD | 9.95 | 10.11 | 9.84 | 9.92 | 9.92 | +0.06 (+0.61%) | 124,384 |
| 24 Oct 2018 | USD | 10.35 | 10.42 | 9.86 | 9.86 | 9.86 | -0.53 (-5.10%) | 280,735 |
| 23 Oct 2018 | USD | 10.51 | 10.64 | 10.28 | 10.39 | 10.39 | -0.21 (-1.98%) | 201,272 |
| 22 Oct 2018 | USD | 10.86 | 10.86 | 10.5 | 10.6 | 10.6 | -0.23 (-2.12%) | 88,337 |
| 19 Oct 2018 | USD | 10.85 | 11.15 | 10.74 | 10.83 | 10.83 | -0.03 (-0.28%) | 146,723 |
| 18 Oct 2018 | USD | 10.91 | 11.1 | 10.65 | 10.86 | 10.86 | -0.17 (-1.54%) | 186,366 |
