| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 11.35 | 11.35 | 10.99 | 11.03 | 11.03 | -0.34 (-2.99%) | 146,443 |
| 16 Oct 2018 | USD | 11.33 | 11.42 | 11.12 | 11.37 | 11.37 | +0.07 (+0.62%) | 185,050 |
| 15 Oct 2018 | USD | 11.09 | 11.44 | 11.02 | 11.3 | 11.3 | +0.21 (+1.89%) | 256,286 |
| 12 Oct 2018 | USD | 11.26 | 11.28 | 11.03 | 11.09 | 11.09 | +0.01 (+0.09%) | 156,410 |
| 11 Oct 2018 | USD | 11.17 | 11.27 | 10.89 | 11.08 | 11.08 | -0.14 (-1.25%) | 255,715 |
| 10 Oct 2018 | USD | 11.52 | 11.66 | 11.06 | 11.22 | 11.22 | -0.32 (-2.77%) | 261,452 |
| 9 Oct 2018 | USD | 11.33 | 11.76 | 11.151 | 11.54 | 11.54 | +0.19 (+1.67%) | 224,964 |
| 8 Oct 2018 | USD | 11.73 | 11.73 | 11.26 | 11.35 | 11.35 | -0.39 (-3.32%) | 387,702 |
| 5 Oct 2018 | USD | 12.32 | 12.38 | 11.33 | 11.74 | 11.74 | -0.56 (-4.55%) | 259,680 |
| 4 Oct 2018 | USD | 11.89 | 12.37 | 11.89 | 12.3 | 12.3 | +0.34 (+2.84%) | 313,101 |
| 3 Oct 2018 | USD | 11.77 | 12.07 | 11.76 | 11.96 | 11.96 | +0.27 (+2.31%) | 430,105 |
| 2 Oct 2018 | USD | 11.36 | 11.9 | 11.33 | 11.69 | 11.69 | +0.48 (+4.28%) | 3,100,542 |
| 1 Oct 2018 | USD | 11.25 | 11.41 | 11.2 | 11.21 | 11.21 | 0.0 (0.0%) | 158,532 |
| 28 Sep 2018 | USD | 11.3 | 11.32 | 11.16 | 11.21 | 11.21 | -0.12 (-1.06%) | 234,776 |
| 27 Sep 2018 | USD | 11.41 | 11.495 | 11.26 | 11.33 | 11.33 | -0.08 (-0.70%) | 276,629 |
| 26 Sep 2018 | USD | 11.4 | 11.72 | 11.37 | 11.41 | 11.41 | +0.01 (+0.09%) | 228,365 |
| 25 Sep 2018 | USD | 11.28 | 11.43 | 11.1 | 11.4 | 11.4 | +0.17 (+1.51%) | 316,486 |
| 24 Sep 2018 | USD | 11.56 | 11.56 | 11.03 | 11.23 | 11.23 | -0.24 (-2.09%) | 432,991 |
| 21 Sep 2018 | USD | 11.6 | 11.76 | 11.42 | 11.47 | 11.47 | -0.15 (-1.29%) | 493,941 |
| 20 Sep 2018 | USD | 11.57 | 11.75 | 11.55 | 11.62 | 11.62 | +0.1 (+0.87%) | 212,462 |
| 19 Sep 2018 | USD | 11.49 | 11.6 | 11.4 | 11.52 | 11.52 | +0.03 (+0.26%) | 241,189 |
| 18 Sep 2018 | USD | 11.28 | 11.88 | 11.28 | 11.49 | 11.49 | +0.21 (+1.86%) | 265,493 |
| 17 Sep 2018 | USD | 11.2 | 11.49 | 11.19 | 11.28 | 11.28 | +0.1 (+0.89%) | 149,862 |
| 14 Sep 2018 | USD | 11.13 | 11.25 | 11.03 | 11.18 | 11.18 | +0.04 (+0.36%) | 126,130 |
| 13 Sep 2018 | USD | 11.28 | 11.45 | 11.07 | 11.14 | 11.14 | -0.14 (-1.24%) | 143,712 |
| 12 Sep 2018 | USD | 11.19 | 11.39 | 10.96 | 11.28 | 11.28 | +0.1 (+0.89%) | 145,550 |
| 11 Sep 2018 | USD | 11.15 | 11.27 | 11.06 | 11.18 | 11.18 | +0.01 (+0.09%) | 123,147 |
| 10 Sep 2018 | USD | 11.21 | 11.4 | 11.1 | 11.17 | 11.17 | +0.03 (+0.27%) | 171,078 |
| 7 Sep 2018 | USD | 10.85 | 11.24 | 10.77 | 11.14 | 11.14 | +0.23 (+2.11%) | 128,324 |
| 6 Sep 2018 | USD | 11.28 | 11.37 | 10.89 | 10.91 | 10.91 | -0.38 (-3.37%) | 157,391 |
