| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 11.4 | 11.44 | 11.21 | 11.29 | 11.29 | -0.11 (-0.96%) | 116,057 |
| 4 Sep 2018 | USD | 11.56 | 11.56 | 11.25 | 11.4 | 11.4 | -0.25 (-2.15%) | 181,163 |
| 3 Sep 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.62 | 11.697 | 11.59 | 11.65 | 11.65 | +0.04 (+0.34%) | 139,960 |
| 30 Aug 2018 | USD | 11.73 | 11.9 | 11.57 | 11.61 | 11.61 | -0.22 (-1.86%) | 105,716 |
| 29 Aug 2018 | USD | 11.76 | 11.9 | 11.47 | 11.83 | 11.83 | +0.06 (+0.51%) | 141,663 |
| 28 Aug 2018 | USD | 11.9 | 12.14 | 11.7341 | 11.77 | 11.77 | -0.09 (-0.76%) | 244,960 |
| 27 Aug 2018 | USD | 11.77 | 11.97 | 11.77 | 11.86 | 11.86 | +0.09 (+0.76%) | 155,715 |
| 24 Aug 2018 | USD | 11.61 | 11.9 | 11.61 | 11.77 | 11.77 | +0.16 (+1.38%) | 148,341 |
| 23 Aug 2018 | USD | 11.74 | 11.745 | 11.47 | 11.61 | 11.61 | -0.12 (-1.02%) | 145,146 |
| 22 Aug 2018 | USD | 11.8 | 11.86 | 11.68 | 11.73 | 11.73 | -0.06 (-0.51%) | 132,735 |
| 21 Aug 2018 | USD | 11.89 | 11.98 | 11.75 | 11.79 | 11.79 | -0.01 (-0.08%) | 222,319 |
| 20 Aug 2018 | USD | 11.7 | 11.925 | 11.67 | 11.8 | 11.8 | +0.11 (+0.94%) | 213,813 |
| 17 Aug 2018 | USD | 11.9 | 11.9 | 11.53 | 11.69 | 11.69 | -0.21 (-1.76%) | 258,735 |
| 16 Aug 2018 | USD | 11.91 | 12.14 | 11.85 | 11.9 | 11.9 | +0.08 (+0.68%) | 342,278 |
| 15 Aug 2018 | USD | 11.75 | 11.82 | 11.5 | 11.82 | 11.82 | +0.02 (+0.17%) | 284,242 |
| 14 Aug 2018 | USD | 11.98 | 12 | 11.75 | 11.8 | 11.8 | -0.17 (-1.42%) | 322,174 |
| 13 Aug 2018 | USD | 11.81 | 12.23 | 11.48 | 11.97 | 11.97 | -0.68 (-5.38%) | 720,493 |
| 10 Aug 2018 | USD | 11.94 | 12.91 | 11.71 | 12.65 | 12.65 | +1.72 (+15.74%) | 1,845,894 |
| 9 Aug 2018 | USD | 10.88 | 11.09 | 10.75 | 10.93 | 10.93 | +0.06 (+0.55%) | 448,060 |
| 8 Aug 2018 | USD | 10.87 | 10.98 | 10.6019 | 10.87 | 10.87 | -0.06 (-0.55%) | 192,602 |
| 7 Aug 2018 | USD | 11.1 | 11.16 | 10.84 | 10.93 | 10.93 | -0.04 (-0.36%) | 231,065 |
| 6 Aug 2018 | USD | 10.96 | 11.22 | 10.87 | 10.97 | 10.97 | +0.06 (+0.55%) | 300,682 |
| 3 Aug 2018 | USD | 10.76 | 11.05 | 10.76 | 10.91 | 10.91 | +0.14 (+1.30%) | 281,381 |
| 2 Aug 2018 | USD | 10.98 | 11.035 | 10.75 | 10.77 | 10.77 | -0.21 (-1.91%) | 319,702 |
| 1 Aug 2018 | USD | 10.78 | 11.03 | 10.65 | 10.98 | 10.98 | +0.1 (+0.92%) | 265,408 |
| 31 Jul 2018 | USD | 10.65 | 11 | 10.65 | 10.88 | 10.88 | +0.28 (+2.64%) | 322,417 |
| 30 Jul 2018 | USD | 10.49 | 10.68 | 10.42 | 10.6 | 10.6 | +0.2 (+1.92%) | 305,664 |
| 27 Jul 2018 | USD | 10.4 | 10.71 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 273,289 |
| 26 Jul 2018 | USD | 10.15 | 10.52 | 10.01 | 10.4 | 10.4 | +0.28 (+2.77%) | 271,586 |
