| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 10.48 | 10.53 | 9.995 | 10.12 | 10.12 | -0.29 (-2.79%) | 453,899 |
| 24 Jul 2018 | USD | 10.58 | 10.64 | 10.11 | 10.41 | 10.41 | -0.24 (-2.25%) | 367,793 |
| 23 Jul 2018 | USD | 10.59 | 10.79 | 10.54 | 10.65 | 10.65 | -0.01 (-0.09%) | 284,898 |
| 20 Jul 2018 | USD | 10.77 | 10.84 | 10.57 | 10.66 | 10.66 | -0.1 (-0.93%) | 344,723 |
| 19 Jul 2018 | USD | 10.82 | 10.95 | 10.7 | 10.76 | 10.76 | -0.2 (-1.82%) | 381,713 |
| 18 Jul 2018 | USD | 10.78 | 11.05 | 10.68 | 10.96 | 10.96 | +0.19 (+1.76%) | 279,393 |
| 17 Jul 2018 | USD | 11.08 | 11.2348 | 10.68 | 10.77 | 10.77 | -0.37 (-3.32%) | 406,618 |
| 16 Jul 2018 | USD | 10.95 | 11.27 | 10.75 | 11.14 | 11.14 | +0.26 (+2.39%) | 311,965 |
| 13 Jul 2018 | USD | 10.92 | 11.08 | 10.82 | 10.88 | 10.88 | -0.02 (-0.18%) | 325,023 |
| 12 Jul 2018 | USD | 10.67 | 10.98 | 10.67 | 10.9 | 10.9 | +0.25 (+2.35%) | 429,405 |
| 11 Jul 2018 | USD | 10.86 | 10.91 | 10.4399 | 10.65 | 10.65 | -0.33 (-3.01%) | 463,043 |
| 10 Jul 2018 | USD | 11.37 | 11.52 | 10.6 | 10.98 | 10.98 | -0.45 (-3.94%) | 583,918 |
| 9 Jul 2018 | USD | 11 | 11.51 | 11 | 11.43 | 11.43 | +0.43 (+3.91%) | 1,100,963 |
| 6 Jul 2018 | USD | 10.6 | 11.06 | 10.57 | 11 | 11 | +0.43 (+4.07%) | 739,110 |
| 5 Jul 2018 | USD | 10.3 | 10.62 | 10.3 | 10.57 | 10.57 | +0.27 (+2.62%) | 703,598 |
| 4 Jul 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.88 | 10.38 | 9.88 | 10.3 | 10.3 | +0.48 (+4.89%) | 392,835 |
| 2 Jul 2018 | USD | 9.6 | 9.88 | 9.47 | 9.82 | 9.82 | +0.16 (+1.66%) | 480,741 |
| 29 Jun 2018 | USD | 9.66 | 9.88 | 9.575 | 9.66 | 9.66 | 0.0 (0.0%) | 330,393 |
| 28 Jun 2018 | USD | 9.59 | 9.67 | 9.405 | 9.66 | 9.66 | +0.09 (+0.94%) | 565,655 |
| 27 Jun 2018 | USD | 9.7 | 9.8525 | 9.52 | 9.57 | 9.57 | -0.13 (-1.34%) | 885,729 |
| 26 Jun 2018 | USD | 9.73 | 9.78 | 9.64 | 9.7 | 9.7 | -0.04 (-0.41%) | 758,692 |
| 25 Jun 2018 | USD | 9.8 | 10.03 | 9.67 | 9.74 | 9.74 | -0.05 (-0.51%) | 614,039 |
| 22 Jun 2018 | USD | 9.6 | 10.03 | 9.6 | 9.79 | 9.79 | +0.35 (+3.71%) | 1,522,127 |
| 21 Jun 2018 | USD | 9.69 | 9.7242 | 9.4 | 9.44 | 9.44 | -0.25 (-2.58%) | 367,541 |
| 20 Jun 2018 | USD | 9.81 | 9.97 | 9.61 | 9.69 | 9.69 | -0.06 (-0.62%) | 404,184 |
| 19 Jun 2018 | USD | 9.6 | 9.815 | 9.52 | 9.75 | 9.75 | +0.15 (+1.56%) | 620,618 |
| 18 Jun 2018 | USD | 9.6 | 9.81 | 9.5 | 9.6 | 9.6 | -0.08 (-0.83%) | 570,305 |
| 15 Jun 2018 | USD | 9.34 | 9.75 | 9.34 | 9.68 | 9.68 | +0.35 (+3.75%) | 951,501 |
| 14 Jun 2018 | USD | 9.32 | 9.57 | 9.22 | 9.33 | 9.33 | +0.09 (+0.97%) | 585,237 |
