| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 9.55 | 9.5801 | 9.19 | 9.24 | 9.24 | -0.28 (-2.94%) | 444,564 |
| 12 Jun 2018 | USD | 9.53 | 9.68 | 9.42 | 9.52 | 9.52 | +0.04 (+0.42%) | 323,765 |
| 11 Jun 2018 | USD | 9.22 | 9.62 | 9.12 | 9.48 | 9.48 | +0.25 (+2.71%) | 340,526 |
| 8 Jun 2018 | USD | 9 | 9.44 | 9 | 9.23 | 9.23 | +0.23 (+2.56%) | 333,563 |
| 7 Jun 2018 | USD | 9 | 9.1 | 8.89 | 9 | 9 | +0.06 (+0.67%) | 453,271 |
| 6 Jun 2018 | USD | 8.85 | 9 | 8.73 | 8.94 | 8.94 | +0.17 (+1.94%) | 625,043 |
| 5 Jun 2018 | USD | 8.73 | 8.99 | 8.69 | 8.77 | 8.77 | +0.12 (+1.39%) | 749,371 |
| 4 Jun 2018 | USD | 8.92 | 9.07 | 8.6 | 8.65 | 8.65 | -0.27 (-3.03%) | 514,290 |
| 1 Jun 2018 | USD | 8.84 | 9 | 8.8 | 8.92 | 8.92 | +0.07 (+0.79%) | 263,040 |
| 31 May 2018 | USD | 8.56 | 9 | 8.54 | 8.85 | 8.85 | +0.34 (+4.00%) | 768,032 |
| 30 May 2018 | USD | 8.81 | 8.81 | 8.49 | 8.51 | 8.51 | -0.21 (-2.41%) | 251,935 |
| 29 May 2018 | USD | 8.62 | 8.97 | 8.58 | 8.72 | 8.72 | +0.04 (+0.46%) | 324,130 |
| 28 May 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.75 | 8.77 | 8.53 | 8.68 | 8.68 | -0.09 (-1.03%) | 283,642 |
| 24 May 2018 | USD | 8.96 | 9.01 | 8.77 | 8.77 | 8.77 | -0.18 (-2.01%) | 328,635 |
| 23 May 2018 | USD | 8.76 | 9.015 | 8.72 | 8.95 | 8.95 | +0.08 (+0.90%) | 271,590 |
| 22 May 2018 | USD | 8.97 | 9 | 8.73 | 8.87 | 8.87 | -0.06 (-0.67%) | 303,423 |
| 21 May 2018 | USD | 8.97 | 9.2 | 8.86 | 8.93 | 8.93 | +0.26 (+3.00%) | 509,305 |
| 18 May 2018 | USD | 8.53 | 8.77 | 8.42 | 8.67 | 8.67 | +0.19 (+2.24%) | 232,104 |
| 17 May 2018 | USD | 8 | 8.66 | 8 | 8.48 | 8.48 | +0.2 (+2.42%) | 445,231 |
| 16 May 2018 | USD | 8.26 | 8.38 | 8.12 | 8.28 | 8.28 | -0.05 (-0.60%) | 395,054 |
| 15 May 2018 | USD | 8.61 | 8.84 | 8.3 | 8.33 | 8.33 | -0.41 (-4.69%) | 445,183 |
| 14 May 2018 | USD | 8.63 | 8.82 | 8.25 | 8.74 | 8.74 | +0.05 (+0.58%) | 710,740 |
| 11 May 2018 | USD | 7.66 | 9.16 | 7.62 | 8.69 | 8.69 | +1.94 (+28.74%) | 1,907,331 |
| 10 May 2018 | USD | 6.63 | 6.81 | 6.61 | 6.75 | 6.75 | +0.15 (+2.27%) | 272,485 |
| 9 May 2018 | USD | 6.5 | 6.645 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 176,784 |
| 8 May 2018 | USD | 6.7 | 6.7 | 6.49 | 6.5 | 6.5 | -0.2 (-2.99%) | 140,834 |
| 7 May 2018 | USD | 6.47 | 6.81 | 6.44 | 6.7 | 6.7 | +0.24 (+3.72%) | 162,325 |
| 4 May 2018 | USD | 6.2 | 6.51 | 6.2 | 6.46 | 6.46 | +0.21 (+3.36%) | 103,122 |
| 3 May 2018 | USD | 6.36 | 6.37 | 6.17 | 6.25 | 6.25 | -0.15 (-2.34%) | 194,344 |
