| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 6.33 | 6.57 | 6.33 | 6.4 | 6.4 | +0.06 (+0.95%) | 266,605 |
| 1 May 2018 | USD | 6.3 | 6.35 | 6.025 | 6.34 | 6.34 | +0.01 (+0.16%) | 408,822 |
| 30 Apr 2018 | USD | 6.47 | 6.52 | 6.3 | 6.33 | 6.33 | -0.18 (-2.76%) | 191,342 |
| 27 Apr 2018 | USD | 6.9 | 6.93 | 6.4 | 6.51 | 6.51 | -0.42 (-6.06%) | 590,540 |
| 26 Apr 2018 | USD | 6.95 | 7.02 | 6.9 | 6.93 | 6.93 | -0.04 (-0.57%) | 168,024 |
| 25 Apr 2018 | USD | 6.93 | 7.01 | 6.92 | 6.97 | 6.97 | 0.0 (0.0%) | 199,175 |
| 24 Apr 2018 | USD | 7.08 | 7.1 | 6.92 | 6.97 | 6.97 | -0.08 (-1.13%) | 252,593 |
| 23 Apr 2018 | USD | 7.01 | 7.28 | 7.01 | 7.05 | 7.05 | +0.05 (+0.71%) | 282,798 |
| 20 Apr 2018 | USD | 6.96 | 7.175 | 6.8515 | 7 | 7 | +0.04 (+0.57%) | 568,565 |
| 19 Apr 2018 | USD | 6.92 | 7.14 | 6.83 | 6.96 | 6.96 | +0.06 (+0.87%) | 353,944 |
| 18 Apr 2018 | USD | 6.84 | 7.01 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 477,728 |
| 17 Apr 2018 | USD | 6.89 | 6.92 | 6.79 | 6.85 | 6.85 | +0.01 (+0.15%) | 378,837 |
| 16 Apr 2018 | USD | 6.92 | 6.985 | 6.75 | 6.84 | 6.84 | -0.06 (-0.87%) | 897,094 |
| 13 Apr 2018 | USD | 6.79 | 7.03 | 6.72 | 6.9 | 6.9 | +0.08 (+1.17%) | 519,066 |
| 12 Apr 2018 | USD | 6.76 | 6.88 | 6.66 | 6.82 | 6.82 | +0.07 (+1.04%) | 332,354 |
| 11 Apr 2018 | USD | 6.79 | 6.82 | 6.68 | 6.75 | 6.75 | -0.06 (-0.88%) | 344,729 |
| 10 Apr 2018 | USD | 6.84 | 6.99 | 6.79 | 6.81 | 6.81 | +0.02 (+0.29%) | 164,723 |
| 9 Apr 2018 | USD | 6.89 | 6.95 | 6.71 | 6.79 | 6.79 | -0.06 (-0.88%) | 245,398 |
| 6 Apr 2018 | USD | 7.11 | 7.2 | 6.84 | 6.85 | 6.85 | -0.28 (-3.93%) | 359,459 |
| 5 Apr 2018 | USD | 7.13 | 7.16 | 7 | 7.13 | 7.13 | +0.03 (+0.42%) | 264,577 |
| 4 Apr 2018 | USD | 6.95 | 7.2 | 6.83 | 7.1 | 7.1 | +0.1 (+1.43%) | 275,875 |
| 3 Apr 2018 | USD | 7.11 | 7.13 | 6.855 | 7 | 7 | -0.04 (-0.57%) | 270,210 |
| 2 Apr 2018 | USD | 7.1 | 7.15 | 6.96 | 7.04 | 7.04 | -0.11 (-1.54%) | 250,928 |
| 30 Mar 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.18 | 7.26 | 7.09 | 7.15 | 7.15 | -0.03 (-0.42%) | 227,568 |
| 28 Mar 2018 | USD | 7.24 | 7.3 | 7.13 | 7.18 | 7.18 | +0.01 (+0.14%) | 514,234 |
| 27 Mar 2018 | USD | 7.19 | 7.25 | 7.09 | 7.17 | 7.17 | -0.02 (-0.28%) | 310,430 |
| 26 Mar 2018 | USD | 7.34 | 7.34 | 7.12 | 7.19 | 7.19 | -0.12 (-1.64%) | 801,956 |
| 23 Mar 2018 | USD | 7.39 | 7.46 | 7.31 | 7.31 | 7.31 | -0.02 (-0.27%) | 531,894 |
| 22 Mar 2018 | USD | 7.58 | 7.61 | 7.265 | 7.33 | 7.33 | -0.36 (-4.68%) | 840,755 |
