| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 7.3 | 7.79 | 7.26 | 7.69 | 7.69 | +0.34 (+4.63%) | 897,637 |
| 20 Mar 2018 | USD | 7.33 | 7.46 | 7.2458 | 7.35 | 7.35 | 0.0 (0.0%) | 966,632 |
| 19 Mar 2018 | USD | 7.36 | 7.38 | 7.12 | 7.35 | 7.35 | -0.06 (-0.81%) | 1,087,677 |
| 16 Mar 2018 | USD | 7.09 | 7.48 | 7.0838 | 7.41 | 7.41 | +0.37 (+5.26%) | 2,608,220 |
| 15 Mar 2018 | USD | 8.09 | 8.09 | 7.03 | 7.04 | 7.04 | -2.14 (-23.31%) | 4,511,859 |
| 14 Mar 2018 | USD | 9.21 | 9.35 | 9.08 | 9.18 | 9.18 | -0.05 (-0.54%) | 447,609 |
| 13 Mar 2018 | USD | 9.16 | 9.425 | 9.14 | 9.23 | 9.23 | +0.1 (+1.10%) | 433,449 |
| 12 Mar 2018 | USD | 9.55 | 9.57 | 9.13 | 9.13 | 9.13 | -0.12 (-1.30%) | 421,791 |
| 9 Mar 2018 | USD | 9.54 | 9.56 | 9.1001 | 9.25 | 9.25 | -0.23 (-2.43%) | 508,786 |
| 8 Mar 2018 | USD | 10.07 | 10.07 | 9.47 | 9.48 | 9.48 | -0.51 (-5.11%) | 339,818 |
| 7 Mar 2018 | USD | 9.78 | 10.05 | 9.76 | 9.99 | 9.99 | +0.08 (+0.81%) | 256,633 |
| 6 Mar 2018 | USD | 9.77 | 9.965 | 9.71 | 9.91 | 9.91 | +0.14 (+1.43%) | 279,473 |
| 5 Mar 2018 | USD | 9.57 | 10.01 | 9.57 | 9.77 | 9.77 | +0.13 (+1.35%) | 327,911 |
| 2 Mar 2018 | USD | 9.56 | 9.76 | 9.49 | 9.64 | 9.64 | +0.01 (+0.10%) | 302,638 |
| 1 Mar 2018 | USD | 9.66 | 9.83 | 9.41 | 9.63 | 9.63 | -0.03 (-0.31%) | 346,135 |
| 28 Feb 2018 | USD | 10.28 | 10.35 | 9.64 | 9.66 | 9.66 | -0.6 (-5.85%) | 380,130 |
| 27 Feb 2018 | USD | 10.44 | 10.5 | 10.24 | 10.26 | 10.26 | -0.16 (-1.54%) | 145,764 |
| 26 Feb 2018 | USD | 10.47 | 10.5 | 10.3 | 10.42 | 10.42 | -0.03 (-0.29%) | 183,055 |
| 23 Feb 2018 | USD | 10.21 | 10.49 | 10.135 | 10.45 | 10.45 | +0.29 (+2.85%) | 145,516 |
| 22 Feb 2018 | USD | 10.14 | 10.33 | 10.04 | 10.16 | 10.16 | +0.11 (+1.09%) | 166,526 |
| 21 Feb 2018 | USD | 10.34 | 10.34 | 10.05 | 10.05 | 10.05 | -0.28 (-2.71%) | 212,953 |
| 20 Feb 2018 | USD | 10.35 | 10.45 | 10.27 | 10.33 | 10.33 | -0.04 (-0.39%) | 180,051 |
| 19 Feb 2018 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.37 | 10.46 | 10.24 | 10.37 | 10.37 | -0.04 (-0.38%) | 183,661 |
| 15 Feb 2018 | USD | 10.35 | 10.44 | 10.28 | 10.41 | 10.41 | +0.15 (+1.46%) | 308,778 |
| 14 Feb 2018 | USD | 9.85 | 10.31 | 9.78 | 10.26 | 10.26 | +0.38 (+3.85%) | 264,485 |
| 13 Feb 2018 | USD | 9.67 | 9.95 | 9.67 | 9.88 | 9.88 | +0.18 (+1.86%) | 257,760 |
| 12 Feb 2018 | USD | 9.71 | 9.8 | 9.5 | 9.7 | 9.7 | +0.06 (+0.62%) | 262,747 |
| 9 Feb 2018 | USD | 9.69 | 9.78 | 9.34 | 9.64 | 9.64 | 0.0 (0.0%) | 292,535 |
| 8 Feb 2018 | USD | 9.93 | 10.1 | 9.63 | 9.64 | 9.64 | -0.24 (-2.43%) | 345,605 |
