| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 9.71 | 9.97 | 9.64 | 9.88 | 9.88 | +0.17 (+1.75%) | 214,366 |
| 6 Feb 2018 | USD | 9.65 | 9.89 | 9.52 | 9.71 | 9.71 | -0.08 (-0.82%) | 466,808 |
| 5 Feb 2018 | USD | 10.24 | 10.305 | 9.79 | 9.79 | 9.79 | -0.46 (-4.49%) | 547,149 |
| 2 Feb 2018 | USD | 10.24 | 10.32 | 10.09 | 10.25 | 10.25 | -0.04 (-0.39%) | 346,720 |
| 1 Feb 2018 | USD | 10.27 | 10.36 | 10.15 | 10.29 | 10.29 | +0.05 (+0.49%) | 289,359 |
| 31 Jan 2018 | USD | 10.33 | 10.36 | 10.19 | 10.24 | 10.24 | -0.07 (-0.68%) | 445,374 |
| 30 Jan 2018 | USD | 10.16 | 10.33 | 10.048 | 10.31 | 10.31 | +0.13 (+1.28%) | 322,852 |
| 29 Jan 2018 | USD | 10.36 | 10.36 | 10.14 | 10.18 | 10.18 | -0.16 (-1.55%) | 383,029 |
| 26 Jan 2018 | USD | 10.3 | 10.4199 | 10.23 | 10.34 | 10.34 | +0.02 (+0.19%) | 455,193 |
| 25 Jan 2018 | USD | 10.12 | 10.32 | 10.03 | 10.32 | 10.32 | +0.23 (+2.28%) | 417,278 |
| 24 Jan 2018 | USD | 10.38 | 10.5 | 10.0001 | 10.09 | 10.09 | -0.27 (-2.61%) | 789,362 |
| 23 Jan 2018 | USD | 10.54 | 10.67 | 10.25 | 10.36 | 10.36 | -0.18 (-1.71%) | 787,587 |
| 22 Jan 2018 | USD | 10.46 | 10.61 | 10.39 | 10.54 | 10.54 | +0.06 (+0.57%) | 617,288 |
| 19 Jan 2018 | USD | 10.59 | 10.62 | 10.28 | 10.48 | 10.48 | -0.12 (-1.13%) | 515,268 |
| 18 Jan 2018 | USD | 10.36 | 10.83 | 10.28 | 10.6 | 10.6 | +0.28 (+2.71%) | 711,412 |
| 17 Jan 2018 | USD | 10.35 | 10.47 | 10.19 | 10.32 | 10.32 | +0.03 (+0.29%) | 1,269,683 |
| 16 Jan 2018 | USD | 10.41 | 10.575 | 10.22 | 10.29 | 10.29 | -0.06 (-0.58%) | 631,366 |
| 15 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.06 | 10.43 | 10.01 | 10.35 | 10.35 | +0.3 (+2.99%) | 505,657 |
| 11 Jan 2018 | USD | 10.25 | 10.25 | 9.31 | 10.05 | 10.05 | -0.2 (-1.95%) | 1,812,147 |
| 10 Jan 2018 | USD | 10.55 | 10.78 | 10.01 | 10.25 | 10.25 | -0.71 (-6.48%) | 1,185,282 |
| 9 Jan 2018 | USD | 11.24 | 11.3402 | 10.9 | 10.96 | 10.96 | -0.29 (-2.58%) | 309,754 |
| 8 Jan 2018 | USD | 11.2 | 11.355 | 10.92 | 11.25 | 11.25 | +0.09 (+0.81%) | 328,145 |
| 5 Jan 2018 | USD | 10.89 | 11.19 | 10.86 | 11.16 | 11.16 | +0.26 (+2.39%) | 180,038 |
| 4 Jan 2018 | USD | 10.68 | 11.23 | 10.65 | 10.9 | 10.9 | +0.23 (+2.16%) | 319,902 |
| 3 Jan 2018 | USD | 10.53 | 10.75 | 10.5 | 10.67 | 10.67 | +0.05 (+0.47%) | 250,541 |
| 2 Jan 2018 | USD | 10.55 | 10.8781 | 10.53 | 10.62 | 10.62 | +0.05 (+0.47%) | 297,664 |
| 1 Jan 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.29 | 10.67 | 10.29 | 10.57 | 10.57 | +0.24 (+2.32%) | 357,450 |
| 28 Dec 2017 | USD | 10.69 | 10.69 | 10.25 | 10.33 | 10.33 | -0.37 (-3.46%) | 539,357 |
