| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 10.7 | 10.87 | 10.5561 | 10.7 | 10.7 | -0.04 (-0.37%) | 339,624 |
| 26 Dec 2017 | USD | 10.61 | 11.08 | 10.6 | 10.74 | 10.74 | +0.1 (+0.94%) | 277,413 |
| 25 Dec 2017 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.48 | 10.73 | 10.42 | 10.64 | 10.64 | +0.21 (+2.01%) | 154,271 |
| 21 Dec 2017 | USD | 10.29 | 10.8165 | 10.24 | 10.43 | 10.43 | +0.62 (+6.32%) | 547,365 |
| 20 Dec 2017 | USD | 9.8 | 9.865 | 9.49 | 9.81 | 9.81 | +0.02 (+0.20%) | 192,961 |
| 19 Dec 2017 | USD | 9.75 | 10.03 | 9.69 | 9.79 | 9.79 | +0.02 (+0.20%) | 232,181 |
| 18 Dec 2017 | USD | 9.5 | 9.88 | 9.5 | 9.77 | 9.77 | +0.3 (+3.17%) | 372,155 |
| 15 Dec 2017 | USD | 9.28 | 9.52 | 9.07 | 9.47 | 9.47 | +0.21 (+2.27%) | 664,103 |
| 14 Dec 2017 | USD | 8.87 | 9.37 | 8.87 | 9.26 | 9.26 | +0.5 (+5.71%) | 971,347 |
| 13 Dec 2017 | USD | 8.86 | 8.93 | 8.71 | 8.76 | 8.76 | -0.06 (-0.68%) | 369,849 |
| 12 Dec 2017 | USD | 8.85 | 9.01 | 8.64 | 8.82 | 8.82 | +0.02 (+0.23%) | 258,499 |
| 11 Dec 2017 | USD | 8.81 | 9.0576 | 8.76 | 8.8 | 8.8 | -0.05 (-0.56%) | 291,807 |
| 8 Dec 2017 | USD | 9.03 | 9.11 | 8.805 | 8.85 | 8.85 | -0.2 (-2.21%) | 229,400 |
| 7 Dec 2017 | USD | 9.29 | 9.305 | 8.98 | 9.05 | 9.05 | -0.26 (-2.79%) | 351,303 |
| 6 Dec 2017 | USD | 9.7 | 9.71 | 9.295 | 9.31 | 9.31 | -0.37 (-3.82%) | 265,567 |
| 5 Dec 2017 | USD | 9.93 | 9.96 | 9.67 | 9.68 | 9.68 | -0.2 (-2.02%) | 212,064 |
| 4 Dec 2017 | USD | 9.97 | 10.19 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 200,611 |
| 1 Dec 2017 | USD | 9.96 | 10.07 | 9.63 | 9.92 | 9.92 | -0.08 (-0.80%) | 196,920 |
| 30 Nov 2017 | USD | 10.07 | 10.24 | 9.93 | 10 | 10 | -0.07 (-0.70%) | 523,225 |
| 29 Nov 2017 | USD | 9.95 | 10.5499 | 9.95 | 10.07 | 10.07 | +0.12 (+1.21%) | 440,971 |
| 28 Nov 2017 | USD | 9.57 | 9.98 | 9.57 | 9.95 | 9.95 | +0.38 (+3.97%) | 278,687 |
| 27 Nov 2017 | USD | 9.66 | 9.77 | 9.43 | 9.57 | 9.57 | -0.04 (-0.42%) | 256,881 |
| 24 Nov 2017 | USD | 9.82 | 9.98 | 9.59 | 9.61 | 9.61 | -0.23 (-2.34%) | 141,257 |
| 23 Nov 2017 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.76 | 10.02 | 9.76 | 9.84 | 9.84 | +0.1 (+1.03%) | 389,585 |
| 21 Nov 2017 | USD | 9.92 | 10 | 9.695 | 9.74 | 9.74 | -0.25 (-2.50%) | 587,290 |
| 20 Nov 2017 | USD | 10 | 10.27 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 544,723 |
| 17 Nov 2017 | USD | 10.08 | 10.25 | 9.84 | 10 | 10 | -0.01 (-0.10%) | 492,752 |
| 16 Nov 2017 | USD | 10.41 | 10.46 | 9.97 | 10.01 | 10.01 | -0.34 (-3.29%) | 612,303 |
