| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 10.02 | 10.68 | 9.6773 | 10.35 | 10.35 | +0.13 (+1.27%) | 580,595 |
| 14 Nov 2017 | USD | 12 | 12 | 10.19 | 10.22 | 10.22 | -1.34 (-11.59%) | 859,027 |
| 13 Nov 2017 | USD | 11.92 | 11.95 | 11.28 | 11.56 | 11.56 | -0.39 (-3.26%) | 269,909 |
| 10 Nov 2017 | USD | 12.1 | 12.14 | 11.88 | 11.95 | 11.95 | -0.16 (-1.32%) | 91,245 |
| 9 Nov 2017 | USD | 12.06 | 12.19 | 11.81 | 12.11 | 12.11 | -0.05 (-0.41%) | 107,189 |
| 8 Nov 2017 | USD | 12.31 | 12.32 | 12.12 | 12.16 | 12.16 | -0.08 (-0.65%) | 102,052 |
| 7 Nov 2017 | USD | 12.47 | 12.47 | 12.2 | 12.24 | 12.24 | -0.24 (-1.92%) | 175,480 |
| 6 Nov 2017 | USD | 12.33 | 12.69 | 12.33 | 12.48 | 12.48 | +0.1 (+0.81%) | 213,284 |
| 3 Nov 2017 | USD | 12.9 | 12.92 | 12.36 | 12.38 | 12.38 | -0.61 (-4.70%) | 172,501 |
| 2 Nov 2017 | USD | 12.8 | 13.02 | 12.65 | 12.99 | 12.99 | +0.12 (+0.93%) | 177,651 |
| 1 Nov 2017 | USD | 12.89 | 12.9 | 12.717 | 12.87 | 12.87 | +0.08 (+0.63%) | 372,596 |
| 31 Oct 2017 | USD | 12.94 | 12.96 | 12.67 | 12.79 | 12.79 | -0.13 (-1.01%) | 407,257 |
| 30 Oct 2017 | USD | 13.05 | 13.05 | 12.76 | 12.92 | 12.92 | -0.19 (-1.45%) | 277,509 |
| 27 Oct 2017 | USD | 13.54 | 13.57 | 13.04 | 13.11 | 13.11 | -0.43 (-3.18%) | 331,949 |
| 26 Oct 2017 | USD | 13.74 | 13.82 | 13.51 | 13.54 | 13.54 | -0.23 (-1.67%) | 102,369 |
| 25 Oct 2017 | USD | 13.81 | 13.925 | 13.55 | 13.77 | 13.77 | -0.03 (-0.22%) | 268,840 |
| 24 Oct 2017 | USD | 14.03 | 14.14 | 13.78 | 13.8 | 13.8 | -0.19 (-1.36%) | 183,114 |
| 23 Oct 2017 | USD | 14.26 | 14.26 | 13.97 | 13.99 | 13.99 | -0.32 (-2.24%) | 170,998 |
| 20 Oct 2017 | USD | 14.33 | 14.54 | 14.22 | 14.31 | 14.31 | +0.07 (+0.49%) | 255,254 |
| 19 Oct 2017 | USD | 14.29 | 14.29 | 14.11 | 14.24 | 14.24 | -0.05 (-0.35%) | 162,257 |
| 18 Oct 2017 | USD | 14.34 | 14.37 | 14.25 | 14.29 | 14.29 | -0.04 (-0.28%) | 234,479 |
| 17 Oct 2017 | USD | 14.18 | 14.39 | 14 | 14.33 | 14.33 | +0.04 (+0.28%) | 354,114 |
| 16 Oct 2017 | USD | 14.42 | 14.47 | 14.22 | 14.29 | 14.29 | -0.19 (-1.31%) | 262,815 |
| 13 Oct 2017 | USD | 14.52 | 14.55 | 14.285 | 14.48 | 14.48 | -0.02 (-0.14%) | 153,771 |
| 12 Oct 2017 | USD | 14.9 | 14.95 | 14.445 | 14.5 | 14.5 | -0.38 (-2.55%) | 228,418 |
| 11 Oct 2017 | USD | 15.13 | 15.13 | 14.87 | 14.88 | 14.88 | -0.28 (-1.85%) | 208,537 |
| 10 Oct 2017 | USD | 15.14 | 15.39 | 15.14 | 15.16 | 15.16 | +0.04 (+0.26%) | 146,909 |
| 9 Oct 2017 | USD | 15.16 | 15.23 | 15.1 | 15.12 | 15.12 | -0.04 (-0.26%) | 185,406 |
| 6 Oct 2017 | USD | 15.22 | 15.22 | 15.08 | 15.16 | 15.16 | -0.02 (-0.13%) | 181,547 |
| 5 Oct 2017 | USD | 15.08 | 15.29 | 15.08 | 15.18 | 15.18 | +0.02 (+0.13%) | 214,690 |
