Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 3.35 | 3.545 | 3.34 | 3.52 | 3.52 | +0.19 (+5.71%) | 460,500 |
14 Feb 2024 | USD | 3.38 | 3.425 | 3.275 | 3.33 | 3.33 | +0.02 (+0.60%) | 494,400 |
13 Feb 2024 | USD | 3.45 | 3.51 | 3.29 | 3.31 | 3.31 | -0.33 (-9.07%) | 493,100 |
12 Feb 2024 | USD | 3.49 | 3.7 | 3.49 | 3.64 | 3.64 | +0.18 (+5.20%) | 558,300 |
9 Feb 2024 | USD | 3.42 | 3.5 | 3.415 | 3.46 | 3.46 | +0.02 (+0.58%) | 530,400 |
8 Feb 2024 | USD | 3.38 | 3.48 | 3.34 | 3.44 | 3.44 | +0.06 (+1.78%) | 402,800 |
7 Feb 2024 | USD | 3.55 | 3.55 | 3.375 | 3.38 | 3.38 | -0.12 (-3.43%) | 380,100 |
6 Feb 2024 | USD | 3.36 | 3.52 | 3.305 | 3.5 | 3.5 | +0.16 (+4.79%) | 487,100 |
5 Feb 2024 | USD | 3.48 | 3.49 | 3.33 | 3.34 | 3.34 | -0.13 (-3.75%) | 498,800 |
2 Feb 2024 | USD | 3.75 | 3.75 | 3.43 | 3.47 | 3.47 | -0.37 (-9.64%) | 709,800 |
1 Feb 2024 | USD | 3.74 | 3.88 | 3.7 | 3.84 | 3.84 | +0.13 (+3.50%) | 450,700 |
31 Jan 2024 | USD | 3.79 | 3.89 | 3.689 | 3.71 | 3.71 | -0.08 (-2.11%) | 726,500 |
30 Jan 2024 | USD | 3.75 | 3.825 | 3.735 | 3.79 | 3.79 | +0.02 (+0.53%) | 664,400 |
29 Jan 2024 | USD | 3.75 | 3.79 | 3.64 | 3.77 | 3.77 | +0.03 (+0.80%) | 672,200 |
26 Jan 2024 | USD | 3.74 | 3.79 | 3.711 | 3.74 | 3.74 | +0.04 (+1.08%) | 397,200 |
25 Jan 2024 | USD | 3.7 | 3.825 | 3.625 | 3.7 | 3.7 | +0.05 (+1.37%) | 288,500 |
24 Jan 2024 | USD | 3.84 | 3.84 | 3.63 | 3.65 | 3.65 | -0.1 (-2.67%) | 350,900 |
23 Jan 2024 | USD | 3.74 | 3.78 | 3.65 | 3.75 | 3.75 | +0.07 (+1.90%) | 428,500 |
22 Jan 2024 | USD | 3.49 | 3.7 | 3.49 | 3.68 | 3.68 | +0.26 (+7.60%) | 544,400 |
19 Jan 2024 | USD | 3.4 | 3.46 | 3.272 | 3.42 | 3.42 | +0.08 (+2.40%) | 523,100 |
18 Jan 2024 | USD | 3.35 | 3.38 | 3.25 | 3.34 | 3.34 | +0.07 (+2.14%) | 599,600 |
17 Jan 2024 | USD | 3.36 | 3.49 | 3.24 | 3.27 | 3.27 | -0.18 (-5.22%) | 553,700 |
16 Jan 2024 | USD | 3.47 | 3.55 | 3.43 | 3.45 | 3.45 | -0.05 (-1.43%) | 473,500 |
12 Jan 2024 | USD | 3.56 | 3.695 | 3.475 | 3.5 | 3.5 | 0.0 (0.0%) | 396,700 |
11 Jan 2024 | USD | 3.46 | 3.5 | 3.37 | 3.5 | 3.5 | 0.0 (0.0%) | 553,900 |
10 Jan 2024 | USD | 3.54 | 3.54 | 3.415 | 3.5 | 3.5 | -0.02 (-0.57%) | 495,000 |
9 Jan 2024 | USD | 3.63 | 3.63 | 3.495 | 3.52 | 3.52 | -0.18 (-4.86%) | 538,500 |
8 Jan 2024 | USD | 3.64 | 3.73 | 3.593 | 3.7 | 3.7 | +0.06 (+1.65%) | 503,400 |
5 Jan 2024 | USD | 3.71 | 3.765 | 3.59 | 3.64 | 3.64 | -0.09 (-2.41%) | 599,500 |
4 Jan 2024 | USD | 3.89 | 3.92 | 3.66 | 3.73 | 3.73 | -0.18 (-4.60%) | 642,200 |