Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 17.84 | 18.38 | 17.51 | 18.37 | 18.37 | +0.6 (+3.38%) | 768,062 |
30 May 2017 | USD | 17.46 | 18 | 17.25 | 17.77 | 17.77 | +0.22 (+1.25%) | 962,955 |
29 May 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 16.5 | 18 | 16.5 | 17.55 | 17.55 | +1.05 (+6.36%) | 1,730,486 |
25 May 2017 | USD | 16 | 17.2 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 8,612,687 |
24 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |