Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 3.83 | 3.9 | 3.78 | 3.81 | 3.81 | +0.01 (+0.26%) | 647,600 |
16 Nov 2023 | USD | 3.91 | 4.06 | 3.77 | 3.8 | 3.8 | -0.14 (-3.55%) | 824,900 |
15 Nov 2023 | USD | 3.89 | 3.96 | 3.83 | 3.94 | 3.94 | +0.15 (+3.96%) | 722,300 |
14 Nov 2023 | USD | 3.29 | 3.81 | 3.21 | 3.79 | 3.79 | +0.63 (+19.94%) | 1,626,600 |
13 Nov 2023 | USD | 2.87 | 3.25 | 2.87 | 3.16 | 3.16 | +0.29 (+10.10%) | 2,591,700 |
10 Nov 2023 | USD | 3.25 | 3.25 | 2.81 | 2.87 | 2.87 | -0.32 (-10.03%) | 2,546,500 |
9 Nov 2023 | USD | 4.94 | 4.94 | 2.9 | 3.19 | 3.19 | -4.21 (-56.89%) | 3,565,800 |
8 Nov 2023 | USD | 7.81 | 7.88 | 7.36 | 7.4 | 7.4 | -0.32 (-4.15%) | 226,700 |
7 Nov 2023 | USD | 7.51 | 7.73 | 7.48 | 7.72 | 7.72 | +0.15 (+1.98%) | 363,200 |
6 Nov 2023 | USD | 7.6 | 7.83 | 7.45 | 7.57 | 7.57 | 0.0 (0.0%) | 516,100 |
3 Nov 2023 | USD | 7.27 | 7.57 | 7.24 | 7.57 | 7.57 | +0.46 (+6.47%) | 266,000 |
2 Nov 2023 | USD | 6.97 | 7.23 | 6.97 | 7.11 | 7.11 | +0.23 (+3.34%) | 244,300 |
1 Nov 2023 | USD | 7.08 | 7.08 | 6.82 | 6.88 | 6.88 | -0.16 (-2.27%) | 154,800 |
31 Oct 2023 | USD | 6.91 | 7.05 | 6.82 | 7.04 | 7.04 | +0.19 (+2.77%) | 250,200 |
30 Oct 2023 | USD | 6.87 | 7.04 | 6.792 | 6.85 | 6.85 | +0.08 (+1.18%) | 155,500 |
27 Oct 2023 | USD | 6.72 | 6.8 | 6.71 | 6.77 | 6.77 | +0.02 (+0.30%) | 250,700 |
26 Oct 2023 | USD | 6.86 | 6.88 | 6.74 | 6.75 | 6.75 | -0.15 (-2.17%) | 191,100 |
25 Oct 2023 | USD | 6.77 | 7 | 6.74 | 6.9 | 6.9 | +0.05 (+0.73%) | 228,100 |
24 Oct 2023 | USD | 6.82 | 6.886 | 6.69 | 6.85 | 6.85 | +0.06 (+0.88%) | 267,000 |
23 Oct 2023 | USD | 6.95 | 7.15 | 6.78 | 6.79 | 6.79 | -0.22 (-3.14%) | 235,600 |
20 Oct 2023 | USD | 7.07 | 7.15 | 6.995 | 7.01 | 7.01 | -0.04 (-0.57%) | 284,800 |
19 Oct 2023 | USD | 7.31 | 7.31 | 7.002 | 7.05 | 7.05 | -0.22 (-3.03%) | 145,700 |
18 Oct 2023 | USD | 7.41 | 7.41 | 7.23 | 7.27 | 7.27 | -0.17 (-2.28%) | 154,500 |
17 Oct 2023 | USD | 7.14 | 7.48 | 7.14 | 7.44 | 7.44 | +0.29 (+4.06%) | 294,200 |
16 Oct 2023 | USD | 7.18 | 7.33 | 7.1 | 7.15 | 7.15 | +0.05 (+0.70%) | 192,200 |
13 Oct 2023 | USD | 7.25 | 7.28 | 6.99 | 7.1 | 7.1 | -0.1 (-1.39%) | 218,400 |
12 Oct 2023 | USD | 7.45 | 7.45 | 7.15 | 7.2 | 7.2 | -0.23 (-3.10%) | 149,800 |
11 Oct 2023 | USD | 7.52 | 7.58 | 7.38 | 7.43 | 7.43 | -0.03 (-0.40%) | 139,800 |
10 Oct 2023 | USD | 7.41 | 7.55 | 7.39 | 7.46 | 7.46 | +0.08 (+1.08%) | 107,200 |
9 Oct 2023 | USD | 7.28 | 7.48 | 7.18 | 7.38 | 7.38 | +0.03 (+0.41%) | 151,500 |