Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 7.46 | 7.52 | 7.33 | 7.35 | 7.35 | -0.11 (-1.47%) | 161,500 |
5 Oct 2023 | USD | 7.21 | 7.5 | 7.21 | 7.46 | 7.46 | +0.2 (+2.75%) | 263,500 |
4 Oct 2023 | USD | 7.21 | 7.415 | 7.15 | 7.26 | 7.26 | +0.01 (+0.14%) | 227,100 |
3 Oct 2023 | USD | 7.52 | 7.572 | 7.24 | 7.25 | 7.25 | -0.26 (-3.46%) | 233,300 |
2 Oct 2023 | USD | 7.65 | 7.655 | 7.5 | 7.51 | 7.51 | -0.14 (-1.83%) | 178,300 |
29 Sep 2023 | USD | 7.68 | 7.79 | 7.59 | 7.65 | 7.65 | +0.01 (+0.13%) | 236,100 |
28 Sep 2023 | USD | 7.71 | 7.76 | 7.585 | 7.64 | 7.64 | -0.07 (-0.91%) | 189,100 |
27 Sep 2023 | USD | 7.76 | 7.995 | 7.69 | 7.71 | 7.71 | -0.02 (-0.26%) | 194,500 |
26 Sep 2023 | USD | 7.56 | 7.78 | 7.56 | 7.73 | 7.73 | +0.13 (+1.71%) | 194,100 |
25 Sep 2023 | USD | 7.58 | 7.7 | 7.485 | 7.6 | 7.6 | 0.0 (0.0%) | 178,400 |
22 Sep 2023 | USD | 7.71 | 7.76 | 7.55 | 7.6 | 7.6 | -0.09 (-1.17%) | 173,100 |
21 Sep 2023 | USD | 7.54 | 7.76 | 7.54 | 7.69 | 7.69 | 0.0 (0.0%) | 111,600 |
20 Sep 2023 | USD | 7.84 | 7.97 | 7.68 | 7.69 | 7.69 | -0.09 (-1.16%) | 126,200 |
19 Sep 2023 | USD | 7.63 | 7.805 | 7.57 | 7.78 | 7.78 | +0.18 (+2.37%) | 217,600 |
18 Sep 2023 | USD | 7.65 | 7.65 | 7.48 | 7.6 | 7.6 | -0.02 (-0.26%) | 225,000 |
15 Sep 2023 | USD | 7.66 | 7.82 | 7.561 | 7.62 | 7.62 | -0.06 (-0.78%) | 504,700 |
14 Sep 2023 | USD | 7.54 | 7.7 | 7.49 | 7.68 | 7.68 | +0.19 (+2.54%) | 267,400 |
13 Sep 2023 | USD | 7.47 | 7.56 | 7.35 | 7.49 | 7.49 | -0.02 (-0.27%) | 224,900 |
12 Sep 2023 | USD | 7.59 | 7.63 | 7.48 | 7.51 | 7.51 | -0.08 (-1.05%) | 252,400 |
11 Sep 2023 | USD | 7.65 | 7.778 | 7.49 | 7.59 | 7.59 | -0.04 (-0.52%) | 236,000 |
8 Sep 2023 | USD | 7.43 | 7.64 | 7.39 | 7.63 | 7.63 | +0.18 (+2.42%) | 251,400 |
7 Sep 2023 | USD | 8.02 | 8.02 | 7.37 | 7.45 | 7.45 | -0.6 (-7.45%) | 384,100 |
6 Sep 2023 | USD | 8.19 | 8.24 | 8.04 | 8.05 | 8.05 | -0.11 (-1.35%) | 279,500 |
5 Sep 2023 | USD | 7.94 | 8.18 | 7.89 | 8.16 | 8.16 | +0.15 (+1.87%) | 296,700 |
1 Sep 2023 | USD | 8.17 | 8.255 | 7.89 | 8.01 | 8.01 | -0.09 (-1.11%) | 274,500 |
31 Aug 2023 | USD | 8.02 | 8.18 | 7.96 | 8.1 | 8.1 | +0.1 (+1.25%) | 332,700 |
30 Aug 2023 | USD | 8.22 | 8.28 | 7.91 | 8 | 8 | -0.21 (-2.56%) | 368,700 |
29 Aug 2023 | USD | 7.66 | 8.22 | 7.61 | 8.21 | 8.21 | +0.53 (+6.90%) | 326,000 |
28 Aug 2023 | USD | 7.49 | 7.68 | 7.49 | 7.68 | 7.68 | +0.2 (+2.67%) | 193,500 |
25 Aug 2023 | USD | 7.53 | 7.63 | 7.4 | 7.48 | 7.48 | -0.03 (-0.40%) | 180,400 |