| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 86.92 | 87.17 | 86.44 | 86.66 | 86.66 | +0.01 (+0.01%) | 1,841,067 |
| 18 Jul 2018 | USD | 86.99 | 86.99 | 86.04 | 86.65 | 86.65 | -0.27 (-0.31%) | 1,560,795 |
| 17 Jul 2018 | USD | 86.3 | 87 | 85.64 | 86.92 | 86.92 | +0.41 (+0.47%) | 1,706,090 |
| 16 Jul 2018 | USD | 86.42 | 87.01 | 86 | 86.51 | 86.51 | +0.03 (+0.03%) | 1,232,319 |
| 13 Jul 2018 | USD | 86.75 | 87 | 85.975 | 86.48 | 86.48 | -0.1 (-0.12%) | 1,566,439 |
| 12 Jul 2018 | USD | 86.3 | 86.8 | 85.81 | 86.58 | 86.58 | +0.8 (+0.93%) | 1,651,027 |
| 11 Jul 2018 | USD | 85 | 86.43 | 84.61 | 85.78 | 85.78 | +0.6 (+0.70%) | 2,155,385 |
| 10 Jul 2018 | USD | 84.29 | 85.885 | 84.29 | 85.18 | 85.18 | +1.25 (+1.49%) | 2,542,370 |
| 9 Jul 2018 | USD | 83.29 | 84.12 | 83.1 | 83.93 | 83.93 | +0.57 (+0.68%) | 973,542 |
| 6 Jul 2018 | USD | 82.5 | 83.47 | 81.93 | 83.36 | 83.36 | +0.93 (+1.13%) | 1,190,678 |
| 5 Jul 2018 | USD | 82.5 | 82.655 | 81.815 | 82.43 | 82.43 | +0.17 (+0.21%) | 1,606,375 |
| 4 Jul 2018 | USD | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 82.46 | 82.68 | 81.91 | 82.26 | 82.26 | +0.2 (+0.24%) | 1,152,909 |
| 2 Jul 2018 | USD | 81.11 | 82.28 | 81.06 | 82.06 | 82.06 | +0.28 (+0.34%) | 1,437,014 |
| 29 Jun 2018 | USD | 82.11 | 82.4 | 81.67 | 81.78 | 81.78 | +0.18 (+0.22%) | 1,524,024 |
| 28 Jun 2018 | USD | 80.8 | 81.95 | 80.46 | 81.6 | 81.6 | +0.93 (+1.15%) | 1,589,875 |
| 27 Jun 2018 | USD | 82.8 | 83.06 | 80.62 | 80.67 | 80.67 | -1.43 (-1.74%) | 2,230,708 |
| 26 Jun 2018 | USD | 82.66 | 83.13 | 81.74 | 82.1 | 82.1 | -0.63 (-0.76%) | 2,597,715 |
| 25 Jun 2018 | USD | 84.68 | 84.68 | 82.38 | 82.73 | 82.73 | -2.35 (-2.76%) | 2,521,791 |
| 22 Jun 2018 | USD | 86.05 | 86.05 | 84.51 | 85.08 | 85.08 | -0.32 (-0.37%) | 3,765,276 |
| 21 Jun 2018 | USD | 85.5 | 86.06 | 84.9 | 85.4 | 85.4 | +0.29 (+0.34%) | 1,598,238 |
| 20 Jun 2018 | USD | 85.42 | 85.99 | 85.01 | 85.11 | 85.11 | +0.18 (+0.21%) | 1,594,238 |
| 19 Jun 2018 | USD | 84.29 | 85.01 | 83.77 | 84.93 | 84.93 | -0.2 (-0.23%) | 1,278,570 |
| 18 Jun 2018 | USD | 84.51 | 85.31 | 83.86 | 85.13 | 85.13 | -0.24 (-0.28%) | 1,713,316 |
| 15 Jun 2018 | USD | 84.46 | 85.52 | 83.97 | 85.37 | 85.37 | +1.06 (+1.26%) | 2,501,742 |
| 14 Jun 2018 | USD | 84.92 | 85.24 | 84.25 | 84.31 | 84.31 | -0.09 (-0.11%) | 1,653,916 |
| 13 Jun 2018 | USD | 84.2 | 85.03 | 83.75 | 84.4 | 84.4 | +0.48 (+0.57%) | 3,171,786 |
| 12 Jun 2018 | USD | 81.82 | 84.63 | 81.71 | 83.92 | 83.92 | +2.21 (+2.70%) | 2,932,657 |
| 11 Jun 2018 | USD | 82.32 | 82.32 | 81.37 | 81.71 | 81.71 | -0.36 (-0.44%) | 1,798,593 |
| 8 Jun 2018 | USD | 81.54 | 82.25 | 81.16 | 82.07 | 82.07 | +0.17 (+0.21%) | 1,206,728 |
