| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2017 | USD | 72.29 | 72.29 | 71.4 | 71.71 | 71.71 | -0.56 (-0.77%) | 2,940,286 |
| 16 Aug 2017 | USD | 71.85 | 72.589 | 71.822 | 72.27 | 72.27 | +0.42 (+0.58%) | 3,759,319 |
| 15 Aug 2017 | USD | 70.5 | 71.91 | 70.47 | 71.85 | 71.85 | +1.4 (+1.99%) | 3,254,060 |
| 14 Aug 2017 | USD | 70.06 | 70.86 | 69.72 | 70.45 | 70.45 | +0.42 (+0.60%) | 4,917,011 |
| 11 Aug 2017 | USD | 68.87 | 70.1 | 68.54 | 70.03 | 70.03 | +0.73 (+1.05%) | 5,467,033 |
| 10 Aug 2017 | USD | 68.45 | 70.15 | 67.72 | 69.3 | 69.3 | +2.2 (+3.28%) | 12,016,960 |
| 9 Aug 2017 | USD | 64.7 | 68.07 | 64.36 | 67.1 | 67.1 | +2.04 (+3.14%) | 10,690,225 |
| 8 Aug 2017 | USD | 64.5 | 65.75 | 63.56 | 65.06 | 65.06 | +0.21 (+0.32%) | 5,365,700 |
| 7 Aug 2017 | USD | 63.88 | 65.28 | 63.56 | 64.85 | 64.85 | +0.81 (+1.26%) | 3,439,400 |
| 4 Aug 2017 | USD | 64.2 | 64.57 | 63.65 | 64.04 | 64.04 | 0.0 (0.0%) | 2,341,300 |
| 3 Aug 2017 | USD | 63.86 | 64.15 | 63.31 | 64.04 | 64.04 | +0.06 (+0.09%) | 2,578,200 |
| 2 Aug 2017 | USD | 63.68 | 64.02 | 63.29 | 63.98 | 63.98 | +0.43 (+0.68%) | 2,822,500 |
| 1 Aug 2017 | USD | 63.6 | 63.78 | 63.22 | 63.55 | 63.55 | 0.0 (0.0%) | 3,073,200 |
| 31 Jul 2017 | USD | 64 | 64.04 | 63.2 | 63.55 | 63.55 | -0.47 (-0.73%) | 4,444,900 |
| 28 Jul 2017 | USD | 64.07 | 64.33 | 63.86 | 64.02 | 64.02 | -0.24 (-0.37%) | 1,606,000 |
| 27 Jul 2017 | USD | 64.9 | 64.99 | 63.87 | 64.26 | 64.26 | -0.31 (-0.48%) | 2,683,600 |
| 26 Jul 2017 | USD | 64.84 | 65.2 | 64.03 | 64.57 | 64.57 | -0.11 (-0.17%) | 2,354,400 |
| 25 Jul 2017 | USD | 64.36 | 65 | 63.82 | 64.68 | 64.68 | +0.25 (+0.39%) | 3,088,100 |
| 24 Jul 2017 | USD | 64.23 | 64.66 | 63.78 | 64.43 | 64.43 | +0.17 (+0.26%) | 1,285,400 |
| 21 Jul 2017 | USD | 63.8 | 64.38 | 63.45 | 64.26 | 64.26 | +0.32 (+0.50%) | 1,658,300 |
| 20 Jul 2017 | USD | 63.09 | 64.23 | 63.08 | 63.94 | 63.94 | +0.47 (+0.74%) | 1,681,300 |
| 19 Jul 2017 | USD | 63.23 | 63.72 | 62.68 | 63.47 | 63.47 | +0.4 (+0.63%) | 1,645,900 |
| 18 Jul 2017 | USD | 63.21 | 63.65 | 62.86 | 63.07 | 63.07 | -0.46 (-0.72%) | 2,063,100 |
| 17 Jul 2017 | USD | 65.65 | 66 | 61.61 | 63.53 | 63.53 | -1.66 (-2.55%) | 6,264,400 |
| 14 Jul 2017 | USD | 64.55 | 65.33 | 64.27 | 65.19 | 65.19 | +0.91 (+1.42%) | 3,186,500 |
| 13 Jul 2017 | USD | 64.38 | 64.38 | 63.53 | 64.28 | 64.28 | +1.28 (+2.03%) | 2,978,100 |
| 12 Jul 2017 | USD | 62.95 | 63.24 | 62.39 | 63 | 63 | +0.49 (+0.78%) | 3,751,000 |
| 11 Jul 2017 | USD | 62.12 | 62.78 | 61.51 | 62.51 | 62.51 | +0.5 (+0.81%) | 3,107,400 |
| 10 Jul 2017 | USD | 61 | 62.19 | 60.65 | 62.01 | 62.01 | +0.89 (+1.46%) | 2,932,100 |
| 7 Jul 2017 | USD | 60.25 | 61.2 | 59.62 | 61.12 | 61.12 | +1.19 (+1.99%) | 3,659,600 |
