| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | USD | 63.5 | 64.14 | 63.27 | 63.29 | 63.29 | -0.27 (-0.42%) | 590,900 |
| 12 Apr 2017 | USD | 62.93 | 63.62 | 62.44 | 63.56 | 63.56 | +0.82 (+1.31%) | 822,300 |
| 11 Apr 2017 | USD | 62.53 | 62.76 | 62 | 62.74 | 62.74 | +0.14 (+0.22%) | 933,300 |
| 10 Apr 2017 | USD | 62.79 | 62.9 | 62.49 | 62.6 | 62.6 | -0.29 (-0.46%) | 455,900 |
| 7 Apr 2017 | USD | 62.73 | 63.06 | 62.54 | 62.89 | 62.89 | +0.09 (+0.14%) | 609,700 |
| 6 Apr 2017 | USD | 62.48 | 62.85 | 62.16 | 62.8 | 62.8 | +0.56 (+0.90%) | 547,400 |
| 5 Apr 2017 | USD | 62.7 | 62.93 | 62.18 | 62.24 | 62.24 | -0.33 (-0.53%) | 954,200 |
| 4 Apr 2017 | USD | 63.55 | 63.64 | 62.36 | 62.57 | 62.57 | -1.05 (-1.65%) | 951,800 |
| 3 Apr 2017 | USD | 64.17 | 64.31 | 63.38 | 63.62 | 63.62 | -0.5 (-0.78%) | 931,700 |
| 31 Mar 2017 | USD | 64.35 | 64.48 | 63.91 | 64.12 | 64.12 | -0.12 (-0.19%) | 847,000 |
| 30 Mar 2017 | USD | 64.03 | 64.46 | 63.91 | 64.24 | 64.24 | +0.21 (+0.33%) | 754,700 |
| 29 Mar 2017 | USD | 63.84 | 64.32 | 63.84 | 64.03 | 64.03 | +0.1 (+0.16%) | 737,900 |
| 28 Mar 2017 | USD | 63.76 | 64.15 | 63.7 | 63.93 | 63.93 | +0.17 (+0.27%) | 1,014,000 |
| 27 Mar 2017 | USD | 63 | 63.96 | 62.76 | 63.76 | 63.76 | +0.34 (+0.54%) | 1,128,500 |
| 24 Mar 2017 | USD | 64.18 | 64.35 | 63.18 | 63.42 | 63.42 | -0.61 (-0.95%) | 652,200 |
| 23 Mar 2017 | USD | 63.7 | 64.44 | 63.34 | 64.03 | 64.03 | +0.06 (+0.09%) | 3,074,000 |
| 22 Mar 2017 | USD | 62.71 | 64.03 | 62.55 | 63.97 | 63.97 | +1.07 (+1.70%) | 983,000 |
| 21 Mar 2017 | USD | 63.69 | 63.81 | 62.61 | 62.9 | 62.9 | -0.69 (-1.09%) | 1,959,900 |
| 20 Mar 2017 | USD | 65.07 | 65.07 | 63.59 | 63.59 | 63.59 | -1.42 (-2.18%) | 895,300 |
| 17 Mar 2017 | USD | 64.27 | 65.21 | 63.81 | 65.01 | 65.01 | +0.95 (+1.48%) | 1,646,500 |
| 16 Mar 2017 | USD | 63.79 | 64.07 | 63.42 | 64.06 | 64.06 | +0.61 (+0.96%) | 1,107,000 |
| 15 Mar 2017 | USD | 63.79 | 63.79 | 62.98 | 63.45 | 63.45 | -0.25 (-0.39%) | 1,481,600 |
| 14 Mar 2017 | USD | 63.83 | 64.02 | 63.28 | 63.7 | 63.7 | -0.21 (-0.33%) | 648,900 |
| 13 Mar 2017 | USD | 64.05 | 64.18 | 63.72 | 63.91 | 63.91 | -0.17 (-0.27%) | 669,700 |
| 10 Mar 2017 | USD | 64.51 | 64.58 | 63.77 | 64.08 | 64.08 | 0.0 (0.0%) | 1,139,600 |
| 9 Mar 2017 | USD | 64.18 | 64.39 | 63.58 | 64.08 | 64.08 | -0.25 (-0.39%) | 933,400 |
| 8 Mar 2017 | USD | 65.2 | 65.44 | 64.27 | 64.33 | 64.33 | -0.81 (-1.24%) | 786,100 |
| 7 Mar 2017 | USD | 64.94 | 65.46 | 64.61 | 65.14 | 65.14 | +0.28 (+0.43%) | 743,500 |
| 6 Mar 2017 | USD | 65.69 | 65.75 | 64.55 | 64.86 | 64.86 | -1.24 (-1.88%) | 1,003,300 |
| 3 Mar 2017 | USD | 64.98 | 66.24 | 64.75 | 66.1 | 66.1 | +1.11 (+1.71%) | 898,500 |
