| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | USD | 65.51 | 65.66 | 64.84 | 64.99 | 64.99 | -0.71 (-1.08%) | 837,600 |
| 1 Mar 2017 | USD | 65.98 | 66.47 | 65.17 | 65.7 | 65.7 | +0.32 (+0.49%) | 1,129,100 |
| 28 Feb 2017 | USD | 65.54 | 66.04 | 65.14 | 65.38 | 65.38 | -0.42 (-0.64%) | 1,078,200 |
| 27 Feb 2017 | USD | 65.54 | 66.24 | 65.5 | 65.8 | 65.8 | +0.01 (+0.02%) | 905,200 |
| 24 Feb 2017 | USD | 65.22 | 65.82 | 65.03 | 65.79 | 65.79 | +0.1 (+0.15%) | 789,000 |
| 23 Feb 2017 | USD | 65.5 | 65.78 | 65.14 | 65.69 | 65.69 | +0.35 (+0.54%) | 941,200 |
| 22 Feb 2017 | USD | 65.16 | 65.6 | 65 | 65.34 | 65.34 | -0.16 (-0.24%) | 1,051,100 |
| 21 Feb 2017 | USD | 64.86 | 65.56 | 64.66 | 65.5 | 65.5 | +0.64 (+0.99%) | 1,027,500 |
| 20 Feb 2017 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 64.42 | 64.87 | 64.29 | 64.86 | 64.86 | +0.32 (+0.50%) | 636,200 |
| 16 Feb 2017 | USD | 64.88 | 65.18 | 64.02 | 64.54 | 64.54 | -0.24 (-0.37%) | 569,000 |
| 15 Feb 2017 | USD | 64.23 | 64.88 | 64.23 | 64.78 | 64.78 | +0.57 (+0.89%) | 878,700 |
| 14 Feb 2017 | USD | 63.45 | 64.38 | 63.41 | 64.21 | 64.21 | +0.45 (+0.71%) | 822,400 |
| 13 Feb 2017 | USD | 63.4 | 64.07 | 63.4 | 63.76 | 63.76 | +0.51 (+0.81%) | 938,600 |
| 10 Feb 2017 | USD | 63.55 | 63.64 | 63.09 | 63.25 | 63.25 | -0.49 (-0.77%) | 992,500 |
| 9 Feb 2017 | USD | 64.34 | 64.34 | 63.29 | 63.74 | 63.74 | -0.6 (-0.93%) | 1,726,300 |
| 8 Feb 2017 | USD | 63.55 | 64.48 | 63.28 | 64.34 | 64.34 | +0.74 (+1.16%) | 809,400 |
| 7 Feb 2017 | USD | 63.4 | 64.13 | 63.11 | 63.6 | 63.6 | +0.14 (+0.22%) | 1,226,900 |
| 6 Feb 2017 | USD | 63.97 | 63.97 | 63.03 | 63.46 | 63.46 | -0.16 (-0.25%) | 1,176,300 |
| 3 Feb 2017 | USD | 62.57 | 64.08 | 62.41 | 63.62 | 63.62 | +1.46 (+2.35%) | 1,824,400 |
| 2 Feb 2017 | USD | 62.26 | 62.75 | 61.73 | 62.16 | 62.16 | -0.09 (-0.14%) | 1,866,200 |
| 1 Feb 2017 | USD | 63.78 | 63.97 | 60.88 | 62.25 | 62.25 | +0.01 (+0.02%) | 2,823,400 |
| 31 Jan 2017 | USD | 62.8 | 63.02 | 61.75 | 62.24 | 62.24 | -0.59 (-0.94%) | 1,088,700 |
| 30 Jan 2017 | USD | 62.76 | 62.89 | 61.71 | 62.83 | 62.83 | +0.07 (+0.11%) | 1,354,100 |
| 27 Jan 2017 | USD | 62.93 | 63.03 | 62.36 | 62.76 | 62.76 | +0.14 (+0.22%) | 920,200 |
| 26 Jan 2017 | USD | 63.04 | 63.24 | 62.57 | 62.62 | 62.62 | -0.23 (-0.37%) | 626,600 |
| 25 Jan 2017 | USD | 63.24 | 63.43 | 62.49 | 62.85 | 62.85 | +0.03 (+0.05%) | 847,100 |
| 24 Jan 2017 | USD | 62.65 | 63.14 | 62.55 | 62.82 | 62.82 | +0.1 (+0.16%) | 771,900 |
| 23 Jan 2017 | USD | 62.65 | 62.99 | 62.33 | 62.72 | 62.72 | +0.03 (+0.05%) | 590,700 |
| 20 Jan 2017 | USD | 62.59 | 62.91 | 62.2 | 62.69 | 62.69 | +0.41 (+0.66%) | 626,400 |
