| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | USD | 55.93 | 55.93 | 54.82 | 55.22 | 55.22 | -0.44 (-0.79%) | 1,598,900 |
| 11 May 2016 | USD | 55.64 | 56.29 | 55.54 | 55.66 | 55.66 | -0.32 (-0.57%) | 1,625,200 |
| 10 May 2016 | USD | 55.96 | 56.25 | 55.68 | 55.98 | 55.98 | +0.23 (+0.41%) | 1,227,000 |
| 9 May 2016 | USD | 55 | 55.87 | 54.81 | 55.75 | 55.75 | +0.68 (+1.23%) | 1,902,400 |
| 6 May 2016 | USD | 54.11 | 55.11 | 54.05 | 55.07 | 55.07 | +0.82 (+1.51%) | 931,600 |
| 5 May 2016 | USD | 54.19 | 54.47 | 53.81 | 54.25 | 54.25 | +0.22 (+0.41%) | 1,366,600 |
| 4 May 2016 | USD | 53.68 | 54.16 | 53.45 | 54.03 | 54.03 | -0.03 (-0.06%) | 1,408,200 |
| 3 May 2016 | USD | 54.5 | 55.18 | 53.47 | 54.06 | 54.06 | -0.58 (-1.06%) | 1,579,100 |
| 2 May 2016 | USD | 54.51 | 54.7 | 54.09 | 54.64 | 54.64 | +0.1 (+0.18%) | 1,502,000 |
| 29 Apr 2016 | USD | 55 | 55.21 | 53.69 | 54.54 | 54.54 | -0.75 (-1.36%) | 2,395,200 |
| 28 Apr 2016 | USD | 56.24 | 56.41 | 55.01 | 55.29 | 55.29 | -1.2 (-2.12%) | 1,537,900 |
| 27 Apr 2016 | USD | 55.75 | 58.09 | 55.39 | 56.49 | 56.49 | +2.19 (+4.03%) | 3,692,600 |
| 26 Apr 2016 | USD | 54.85 | 55.38 | 54.25 | 54.3 | 54.3 | -0.33 (-0.60%) | 1,905,300 |
| 25 Apr 2016 | USD | 54.21 | 54.71 | 54.1 | 54.63 | 54.63 | +0.28 (+0.52%) | 1,001,100 |
| 22 Apr 2016 | USD | 54.02 | 54.49 | 53.69 | 54.35 | 54.35 | +0.15 (+0.28%) | 1,300,900 |
| 21 Apr 2016 | USD | 55.22 | 55.67 | 54.17 | 54.2 | 54.2 | -1.17 (-2.11%) | 1,600,400 |
| 20 Apr 2016 | USD | 55.54 | 55.9 | 55.08 | 55.37 | 55.37 | +0.06 (+0.11%) | 1,139,400 |
| 19 Apr 2016 | USD | 56.08 | 56.19 | 54.96 | 55.31 | 55.31 | -0.36 (-0.65%) | 1,090,300 |
| 18 Apr 2016 | USD | 54.75 | 55.69 | 54.62 | 55.67 | 55.67 | +0.77 (+1.40%) | 1,398,400 |
| 15 Apr 2016 | USD | 54.73 | 55.27 | 54.62 | 54.9 | 54.9 | +0.28 (+0.51%) | 1,053,400 |
| 14 Apr 2016 | USD | 54.6 | 55.03 | 54.18 | 54.62 | 54.62 | -0.03 (-0.05%) | 618,300 |
| 13 Apr 2016 | USD | 54.38 | 54.78 | 53.68 | 54.65 | 54.65 | +0.51 (+0.94%) | 1,845,000 |
| 12 Apr 2016 | USD | 54.21 | 54.46 | 53.2 | 54.14 | 54.14 | -0.03 (-0.06%) | 1,539,900 |
| 11 Apr 2016 | USD | 55.15 | 55.22 | 54.12 | 54.17 | 54.17 | -0.6 (-1.10%) | 1,642,800 |
| 8 Apr 2016 | USD | 54.63 | 55.11 | 54.18 | 54.77 | 54.77 | +0.45 (+0.83%) | 1,770,300 |
| 7 Apr 2016 | USD | 54.39 | 55.13 | 53.91 | 54.32 | 54.32 | -0.1 (-0.18%) | 2,195,800 |
| 6 Apr 2016 | USD | 53.08 | 54.49 | 53.03 | 54.42 | 54.42 | +1.53 (+2.89%) | 1,614,100 |
| 5 Apr 2016 | USD | 53.65 | 53.68 | 52.79 | 52.89 | 52.89 | -1.16 (-2.15%) | 1,252,400 |
| 4 Apr 2016 | USD | 53.93 | 54.61 | 53.56 | 54.05 | 54.05 | +0.1 (+0.19%) | 1,738,600 |
| 1 Apr 2016 | USD | 52.84 | 53.95 | 52.7 | 53.95 | 53.95 | +0.07 (+0.13%) | 1,102,200 |
