| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 116.6 | 117.44 | 115.83 | 117.03 | 117.03 | -1.24 (-1.05%) | 1,613,635 |
| 10 May 2019 | USD | 116.93 | 118.29 | 115.76 | 118.27 | 118.27 | +0.74 (+0.63%) | 1,183,456 |
| 9 May 2019 | USD | 117.04 | 117.65 | 115.76 | 117.53 | 117.53 | -0.23 (-0.20%) | 2,015,858 |
| 8 May 2019 | USD | 117.46 | 118.44 | 117.15 | 117.76 | 117.76 | +0.21 (+0.18%) | 2,254,858 |
| 7 May 2019 | USD | 118 | 118.71 | 116.61 | 117.55 | 117.55 | -1.38 (-1.16%) | 1,760,359 |
| 6 May 2019 | USD | 117.53 | 119.32 | 117.5 | 118.93 | 118.93 | -0.42 (-0.35%) | 1,075,398 |
| 3 May 2019 | USD | 119.21 | 119.43 | 118.25 | 119.35 | 119.35 | +0.02 (+0.02%) | 2,107,942 |
| 2 May 2019 | USD | 117.5 | 119.36 | 117.36 | 119.33 | 119.33 | +2.49 (+2.13%) | 3,348,757 |
| 1 May 2019 | USD | 117.5 | 118.88 | 116.67 | 116.84 | 116.84 | -0.37 (-0.32%) | 6,054,888 |
| 30 Apr 2019 | USD | 117 | 118.6 | 116.7 | 117.21 | 117.21 | +3.97 (+3.51%) | 7,134,810 |
| 29 Apr 2019 | USD | 111.9 | 113.61 | 111.01 | 113.24 | 113.24 | +1.43 (+1.28%) | 7,058,810 |
| 26 Apr 2019 | USD | 112.4 | 112.42 | 111.37 | 111.81 | 111.81 | -0.54 (-0.48%) | 3,166,056 |
| 25 Apr 2019 | USD | 112.83 | 113 | 111.83 | 112.35 | 112.35 | -0.39 (-0.35%) | 4,885,164 |
| 24 Apr 2019 | USD | 114.1 | 114.1 | 112.74 | 112.74 | 112.74 | -0.73 (-0.64%) | 1,824,777 |
| 23 Apr 2019 | USD | 112.71 | 113.78 | 112.39 | 113.47 | 113.47 | +0.78 (+0.69%) | 3,314,413 |
| 22 Apr 2019 | USD | 111.17 | 112.8 | 110.87 | 112.69 | 112.69 | +1.46 (+1.31%) | 1,958,097 |
| 19 Apr 2019 | USD | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 111.5 | 111.9 | 110.79 | 111.23 | 111.23 | -0.28 (-0.25%) | 1,905,281 |
| 17 Apr 2019 | USD | 111.78 | 112.42 | 111.47 | 111.51 | 111.51 | -0.57 (-0.51%) | 2,518,107 |
| 16 Apr 2019 | USD | 113.68 | 113.85 | 111.65 | 112.08 | 112.08 | -1.34 (-1.18%) | 4,442,036 |
| 15 Apr 2019 | USD | 113.01 | 113.42 | 112.43 | 113.42 | 113.42 | +0.24 (+0.21%) | 2,157,167 |
| 12 Apr 2019 | USD | 113.43 | 113.91 | 113.17 | 113.18 | 113.18 | -0.05 (-0.04%) | 3,194,007 |
| 11 Apr 2019 | USD | 112.87 | 113.51 | 112.12 | 113.23 | 113.23 | +0.46 (+0.41%) | 3,096,220 |
| 10 Apr 2019 | USD | 114.61 | 114.73 | 112.48 | 112.77 | 112.77 | -1.59 (-1.39%) | 4,083,066 |
| 9 Apr 2019 | USD | 113.39 | 114.43 | 113.15 | 114.36 | 114.36 | +0.23 (+0.20%) | 2,106,878 |
| 8 Apr 2019 | USD | 113.74 | 114.21 | 112.43 | 114.13 | 114.13 | +0.32 (+0.28%) | 3,155,869 |
| 5 Apr 2019 | USD | 115.34 | 115.43 | 113.71 | 113.81 | 113.81 | -1.15 (-1.00%) | 2,217,167 |
| 4 Apr 2019 | USD | 115.25 | 115.5 | 114.03 | 114.96 | 114.96 | -0.64 (-0.55%) | 2,309,652 |
| 3 Apr 2019 | USD | 114.8 | 115.68 | 114.14 | 115.6 | 115.6 | +1.2 (+1.05%) | 2,791,721 |
| 2 Apr 2019 | USD | 114 | 114.58 | 113.67 | 114.4 | 114.4 | +0.28 (+0.25%) | 2,407,712 |
