| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | USD | 53.65 | 54.5 | 53.55 | 53.88 | 53.88 | +0.01 (+0.02%) | 1,234,500 |
| 30 Mar 2016 | USD | 53.8 | 54.15 | 53.6 | 53.87 | 53.87 | +0.36 (+0.67%) | 1,097,600 |
| 29 Mar 2016 | USD | 52.63 | 53.66 | 52.6 | 53.51 | 53.51 | +0.83 (+1.58%) | 1,164,200 |
| 28 Mar 2016 | USD | 52.57 | 52.81 | 52.2 | 52.68 | 52.68 | +0.12 (+0.23%) | 636,300 |
| 25 Mar 2016 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 52.87 | 53.15 | 52 | 52.56 | 52.56 | -0.54 (-1.02%) | 866,100 |
| 23 Mar 2016 | USD | 53.44 | 53.9 | 53.01 | 53.1 | 53.1 | -0.34 (-0.64%) | 935,800 |
| 22 Mar 2016 | USD | 52.5 | 53.81 | 52.42 | 53.44 | 53.44 | +0.55 (+1.04%) | 1,407,700 |
| 21 Mar 2016 | USD | 51.94 | 53.37 | 51.7 | 52.89 | 52.89 | +1.54 (+3.00%) | 1,816,700 |
| 18 Mar 2016 | USD | 51.11 | 51.71 | 50.63 | 51.35 | 51.35 | +0.19 (+0.37%) | 1,164,500 |
| 17 Mar 2016 | USD | 51.26 | 51.35 | 50.87 | 51.16 | 51.16 | +0.07 (+0.14%) | 1,020,700 |
| 16 Mar 2016 | USD | 51.26 | 51.63 | 50.85 | 51.09 | 51.09 | -0.37 (-0.72%) | 1,610,300 |
| 15 Mar 2016 | USD | 51.44 | 51.82 | 51.24 | 51.46 | 51.46 | -0.18 (-0.35%) | 1,544,100 |
| 14 Mar 2016 | USD | 51.55 | 51.79 | 51.24 | 51.64 | 51.64 | +0.09 (+0.17%) | 1,098,200 |
| 11 Mar 2016 | USD | 51.59 | 51.87 | 51.29 | 51.55 | 51.55 | +0.27 (+0.53%) | 1,084,200 |
| 10 Mar 2016 | USD | 51.44 | 51.86 | 50.98 | 51.28 | 51.28 | -0.09 (-0.18%) | 941,800 |
| 9 Mar 2016 | USD | 51.45 | 52.35 | 50.51 | 51.37 | 51.37 | +0.32 (+0.63%) | 1,222,100 |
| 8 Mar 2016 | USD | 52.19 | 52.47 | 50.95 | 51.05 | 51.05 | -1.56 (-2.97%) | 1,980,000 |
| 7 Mar 2016 | USD | 52.63 | 53.04 | 52.3 | 52.61 | 52.61 | -0.25 (-0.47%) | 1,541,700 |
| 4 Mar 2016 | USD | 52.51 | 53.06 | 52.26 | 52.86 | 52.86 | +0.5 (+0.95%) | 1,798,400 |
| 3 Mar 2016 | USD | 51.95 | 52.66 | 51.82 | 52.36 | 52.36 | +0.45 (+0.87%) | 2,047,800 |
| 2 Mar 2016 | USD | 53.12 | 53.4 | 51.26 | 51.91 | 51.91 | -1.28 (-2.41%) | 2,303,800 |
| 1 Mar 2016 | USD | 52.53 | 53.19 | 52 | 53.19 | 53.19 | +1.15 (+2.21%) | 1,200,900 |
| 29 Feb 2016 | USD | 52.24 | 52.79 | 51.88 | 52.04 | 52.04 | -0.13 (-0.25%) | 1,371,800 |
| 26 Feb 2016 | USD | 52.72 | 54.2 | 51.33 | 52.17 | 52.17 | -0.16 (-0.31%) | 2,172,200 |
| 25 Feb 2016 | USD | 51.66 | 52.35 | 51.42 | 52.33 | 52.33 | +0.88 (+1.71%) | 947,300 |
| 24 Feb 2016 | USD | 50.15 | 51.63 | 49.9 | 51.45 | 51.45 | +0.48 (+0.94%) | 1,409,200 |
| 23 Feb 2016 | USD | 51 | 51.5 | 50.85 | 50.97 | 50.97 | -0.31 (-0.60%) | 1,675,100 |
| 22 Feb 2016 | USD | 50.73 | 51.58 | 50.73 | 51.28 | 51.28 | +0.95 (+1.89%) | 1,523,000 |
| 19 Feb 2016 | USD | 49.57 | 50.41 | 49.44 | 50.33 | 50.33 | +0.33 (+0.66%) | 1,362,100 |
