| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | USD | 50.24 | 50.24 | 49.83 | 50 | 50 | -0.01 (-0.02%) | 1,768,600 |
| 17 Feb 2016 | USD | 49.39 | 50.19 | 49.29 | 50.01 | 50.01 | +1.2 (+2.46%) | 2,086,500 |
| 16 Feb 2016 | USD | 48.58 | 49.01 | 47.92 | 48.81 | 48.81 | +1.01 (+2.11%) | 1,899,900 |
| 15 Feb 2016 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 46.32 | 47.87 | 45.65 | 47.8 | 47.8 | +1.95 (+4.25%) | 1,885,500 |
| 11 Feb 2016 | USD | 45.1 | 46.05 | 44.53 | 45.85 | 45.85 | -0.29 (-0.63%) | 1,682,000 |
| 10 Feb 2016 | USD | 45.44 | 46.79 | 45.08 | 46.14 | 46.14 | +1.18 (+2.62%) | 1,837,800 |
| 9 Feb 2016 | USD | 44.73 | 46.34 | 44.58 | 44.96 | 44.96 | -0.71 (-1.55%) | 1,926,700 |
| 8 Feb 2016 | USD | 45.74 | 45.97 | 44.28 | 45.67 | 45.67 | -1.13 (-2.41%) | 2,580,800 |
| 5 Feb 2016 | USD | 47.84 | 48.21 | 46.4 | 46.8 | 46.8 | -1.29 (-2.68%) | 2,172,000 |
| 4 Feb 2016 | USD | 47.2 | 48.13 | 47.2 | 48.09 | 48.09 | -0.02 (-0.04%) | 2,038,400 |
| 3 Feb 2016 | USD | 47.46 | 48.82 | 46.49 | 48.11 | 48.11 | +2.23 (+4.86%) | 4,563,300 |
| 2 Feb 2016 | USD | 46.31 | 46.63 | 45.59 | 45.88 | 45.88 | -0.82 (-1.76%) | 2,964,800 |
| 1 Feb 2016 | USD | 46.5 | 47.02 | 45.98 | 46.7 | 46.7 | -0.35 (-0.74%) | 2,690,000 |
| 29 Jan 2016 | USD | 44.57 | 47.06 | 44.41 | 47.05 | 47.05 | +2.7 (+6.09%) | 3,149,800 |
| 28 Jan 2016 | USD | 44.72 | 45.34 | 44.1 | 44.35 | 44.35 | +0.28 (+0.64%) | 1,690,600 |
| 27 Jan 2016 | USD | 44.76 | 44.97 | 43.81 | 44.07 | 44.07 | -1.07 (-2.37%) | 2,747,800 |
| 26 Jan 2016 | USD | 43.73 | 45.31 | 43.58 | 45.14 | 45.14 | +1.47 (+3.37%) | 1,711,800 |
| 25 Jan 2016 | USD | 44.68 | 44.78 | 43.54 | 43.67 | 43.67 | -1.03 (-2.30%) | 1,321,000 |
| 22 Jan 2016 | USD | 44 | 44.75 | 43.86 | 44.7 | 44.7 | +1.5 (+3.47%) | 1,401,800 |
| 21 Jan 2016 | USD | 43.3 | 43.9 | 42.07 | 43.2 | 43.2 | -0.18 (-0.41%) | 1,773,300 |
| 20 Jan 2016 | USD | 42.95 | 43.78 | 42.01 | 43.38 | 43.38 | -0.31 (-0.71%) | 1,413,200 |
| 19 Jan 2016 | USD | 44.67 | 44.68 | 43.23 | 43.69 | 43.69 | -0.39 (-0.88%) | 1,748,700 |
| 18 Jan 2016 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 43.77 | 44.67 | 43.77 | 44.08 | 44.08 | -0.94 (-2.09%) | 1,784,600 |
| 14 Jan 2016 | USD | 44.48 | 45.26 | 43.88 | 45.02 | 45.02 | +0.63 (+1.42%) | 2,350,900 |
| 13 Jan 2016 | USD | 47.02 | 47.23 | 43.93 | 44.39 | 44.39 | -2.54 (-5.41%) | 2,722,700 |
| 12 Jan 2016 | USD | 46.33 | 46.99 | 46.08 | 46.93 | 46.93 | +1.19 (+2.60%) | 2,103,200 |
| 11 Jan 2016 | USD | 46.2 | 46.61 | 45.43 | 45.74 | 45.74 | -0.25 (-0.54%) | 2,091,300 |
| 8 Jan 2016 | USD | 47.14 | 48.31 | 45.88 | 45.99 | 45.99 | -0.4 (-0.86%) | 1,795,500 |
