| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | USD | 44.76 | 45.42 | 44.51 | 45.02 | 45.02 | +0.45 (+1.01%) | 1,419,600 |
| 2 Sep 2015 | USD | 43.89 | 44.71 | 43.33 | 44.57 | 44.57 | +1.21 (+2.79%) | 1,493,200 |
| 1 Sep 2015 | USD | 43.08 | 43.88 | 43.02 | 43.36 | 43.36 | -0.68 (-1.54%) | 1,190,400 |
| 31 Aug 2015 | USD | 44.34 | 44.8 | 43.81 | 44.04 | 44.04 | -0.47 (-1.06%) | 1,311,700 |
| 28 Aug 2015 | USD | 44.22 | 44.72 | 43.71 | 44.51 | 44.51 | +0.11 (+0.25%) | 934,200 |
| 27 Aug 2015 | USD | 43.81 | 44.53 | 43.5 | 44.4 | 44.4 | +1.2 (+2.78%) | 1,419,400 |
| 26 Aug 2015 | USD | 42.21 | 43.27 | 41.44 | 43.2 | 43.2 | +1.9 (+4.60%) | 1,407,600 |
| 25 Aug 2015 | USD | 43.24 | 43.85 | 41.28 | 41.3 | 41.3 | -0.19 (-0.46%) | 1,659,100 |
| 24 Aug 2015 | USD | 41.2 | 42.56 | 38.2 | 41.49 | 41.49 | -1.45 (-3.38%) | 1,438,800 |
| 21 Aug 2015 | USD | 43.51 | 43.78 | 42.93 | 42.94 | 42.94 | -1.2 (-2.72%) | 989,200 |
| 20 Aug 2015 | USD | 44.74 | 45 | 44.11 | 44.14 | 44.14 | -0.74 (-1.65%) | 687,500 |
| 19 Aug 2015 | USD | 45.32 | 45.4 | 44.37 | 44.88 | 44.88 | -0.57 (-1.25%) | 1,084,900 |
| 18 Aug 2015 | USD | 45.44 | 45.81 | 45.01 | 45.45 | 45.45 | +0.15 (+0.33%) | 768,400 |
| 17 Aug 2015 | USD | 45.18 | 45.67 | 45 | 45.3 | 45.3 | -0.1 (-0.22%) | 986,700 |
| 14 Aug 2015 | USD | 44.8 | 45.46 | 44.71 | 45.4 | 45.4 | +0.66 (+1.48%) | 701,600 |
| 13 Aug 2015 | USD | 44.68 | 45.1 | 44.47 | 44.74 | 44.74 | +0.02 (+0.04%) | 755,800 |
| 12 Aug 2015 | USD | 44.44 | 44.72 | 43.95 | 44.72 | 44.72 | +0.11 (+0.25%) | 835,800 |
| 11 Aug 2015 | USD | 43.96 | 44.71 | 43.96 | 44.61 | 44.61 | +0.24 (+0.54%) | 1,157,400 |
| 10 Aug 2015 | USD | 44.08 | 44.54 | 43.99 | 44.37 | 44.37 | +0.51 (+1.16%) | 748,600 |
| 7 Aug 2015 | USD | 43.93 | 44.2 | 43.54 | 43.86 | 43.86 | -0.09 (-0.20%) | 1,207,000 |
| 6 Aug 2015 | USD | 44 | 44.31 | 43.77 | 43.95 | 43.95 | -0.06 (-0.14%) | 1,328,600 |
| 5 Aug 2015 | USD | 44.3 | 44.44 | 44 | 44.01 | 44.01 | +0.01 (+0.02%) | 1,027,800 |
| 4 Aug 2015 | USD | 43.69 | 44.53 | 43.69 | 44 | 44 | +0.35 (+0.80%) | 1,285,500 |
| 3 Aug 2015 | USD | 44.25 | 44.31 | 43.13 | 43.65 | 43.65 | -0.35 (-0.80%) | 1,963,700 |
| 31 Jul 2015 | USD | 43.33 | 44.16 | 43.22 | 44 | 44 | +0.85 (+1.97%) | 2,099,400 |
| 30 Jul 2015 | USD | 42.88 | 43.36 | 42.51 | 43.15 | 43.15 | +0.38 (+0.89%) | 3,088,000 |
| 29 Jul 2015 | USD | 43.21 | 44.3 | 42.28 | 42.77 | 42.77 | +2.26 (+5.58%) | 3,850,000 |
| 28 Jul 2015 | USD | 39.79 | 40.65 | 39.43 | 40.51 | 40.51 | +0.92 (+2.32%) | 1,667,300 |
| 27 Jul 2015 | USD | 39.93 | 40.13 | 39.48 | 39.59 | 39.59 | -0.61 (-1.52%) | 1,108,100 |
| 24 Jul 2015 | USD | 40.45 | 40.65 | 40.07 | 40.2 | 40.2 | -0.32 (-0.79%) | 666,000 |
