| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2015 | USD | 39 | 39.93 | 38.69 | 39.1 | 39.1 | -0.26 (-0.66%) | 1,380,800 |
| 29 Apr 2015 | USD | 39.85 | 40.1 | 39.3 | 39.36 | 39.36 | -0.6 (-1.50%) | 1,361,200 |
| 28 Apr 2015 | USD | 38.95 | 39.99 | 38.94 | 39.96 | 39.96 | +0.88 (+2.25%) | 1,571,800 |
| 27 Apr 2015 | USD | 39.16 | 39.55 | 38.89 | 39.08 | 39.08 | +0.02 (+0.05%) | 1,003,000 |
| 24 Apr 2015 | USD | 39.27 | 39.31 | 38.79 | 39.06 | 39.06 | -0.11 (-0.28%) | 611,100 |
| 23 Apr 2015 | USD | 38.99 | 39.31 | 38.71 | 39.17 | 39.17 | +0.04 (+0.10%) | 1,400,000 |
| 22 Apr 2015 | USD | 39.4 | 39.5 | 38.63 | 39.13 | 39.13 | -0.17 (-0.43%) | 819,400 |
| 21 Apr 2015 | USD | 39.01 | 39.42 | 38.86 | 39.3 | 39.3 | +0.46 (+1.18%) | 993,900 |
| 20 Apr 2015 | USD | 38.6 | 39.03 | 38.54 | 38.84 | 38.84 | +0.35 (+0.91%) | 1,259,100 |
| 17 Apr 2015 | USD | 38.55 | 38.62 | 38.1 | 38.49 | 38.49 | -0.33 (-0.85%) | 872,600 |
| 16 Apr 2015 | USD | 38.98 | 39.15 | 38.76 | 38.82 | 38.82 | -0.36 (-0.92%) | 336,400 |
| 15 Apr 2015 | USD | 38.98 | 39.27 | 38.8 | 39.18 | 39.18 | +0.29 (+0.75%) | 528,800 |
| 14 Apr 2015 | USD | 39.32 | 39.42 | 38.77 | 38.89 | 38.89 | -0.41 (-1.04%) | 457,100 |
| 13 Apr 2015 | USD | 39.24 | 39.41 | 39 | 39.3 | 39.3 | -0.04 (-0.10%) | 1,131,000 |
| 10 Apr 2015 | USD | 39.4 | 39.62 | 39.23 | 39.34 | 39.34 | -0.09 (-0.23%) | 1,280,700 |
| 9 Apr 2015 | USD | 39.51 | 39.58 | 39.21 | 39.43 | 39.43 | -0.17 (-0.43%) | 1,544,700 |
| 8 Apr 2015 | USD | 38.69 | 39.64 | 38.66 | 39.6 | 39.6 | +0.89 (+2.30%) | 1,299,200 |
| 7 Apr 2015 | USD | 38.62 | 38.85 | 38.45 | 38.71 | 38.71 | +0.12 (+0.31%) | 866,400 |
| 6 Apr 2015 | USD | 37.83 | 38.67 | 37.7 | 38.59 | 38.59 | +0.59 (+1.55%) | 981,200 |
| 3 Apr 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 37.51 | 38.33 | 37.51 | 38 | 38 | +0.43 (+1.14%) | 937,800 |
| 1 Apr 2015 | USD | 37.7 | 37.96 | 37.16 | 37.57 | 37.57 | -0.13 (-0.34%) | 763,000 |
| 31 Mar 2015 | USD | 37.41 | 37.93 | 37.38 | 37.7 | 37.7 | +0.1 (+0.27%) | 772,300 |
| 30 Mar 2015 | USD | 37.37 | 37.76 | 37.21 | 37.6 | 37.6 | +0.45 (+1.21%) | 582,400 |
| 27 Mar 2015 | USD | 36.7 | 37.27 | 36.51 | 37.15 | 37.15 | -0.3 (-0.80%) | 1,150,000 |
| 26 Mar 2015 | USD | 37.52 | 37.82 | 37.14 | 37.45 | 37.45 | -0.17 (-0.45%) | 1,017,700 |
| 25 Mar 2015 | USD | 38.56 | 38.56 | 37.61 | 37.62 | 37.62 | -0.92 (-2.39%) | 664,100 |
| 24 Mar 2015 | USD | 38.34 | 38.66 | 38.03 | 38.54 | 38.54 | +0.1 (+0.26%) | 1,237,000 |
| 23 Mar 2015 | USD | 39.07 | 39.07 | 38.41 | 38.44 | 38.44 | -0.54 (-1.39%) | 679,600 |
| 20 Mar 2015 | USD | 38.99 | 39.11 | 38.35 | 38.98 | 38.98 | +0.07 (+0.18%) | 1,713,500 |
