| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | USD | 38.2 | 38.95 | 37.99 | 38.91 | 38.91 | +0.7 (+1.83%) | 1,216,600 |
| 18 Mar 2015 | USD | 37.55 | 38.56 | 37.34 | 38.21 | 38.21 | +0.66 (+1.76%) | 1,286,600 |
| 17 Mar 2015 | USD | 37.38 | 37.65 | 37.15 | 37.55 | 37.55 | +0.13 (+0.35%) | 646,600 |
| 16 Mar 2015 | USD | 36.74 | 37.47 | 36.72 | 37.42 | 37.42 | +0.88 (+2.41%) | 751,500 |
| 13 Mar 2015 | USD | 36.69 | 37.19 | 36.35 | 36.54 | 36.54 | -0.24 (-0.65%) | 891,800 |
| 12 Mar 2015 | USD | 36.24 | 36.85 | 36.15 | 36.78 | 36.78 | +0.59 (+1.63%) | 976,400 |
| 11 Mar 2015 | USD | 35.98 | 36.47 | 35.85 | 36.19 | 36.19 | +0.23 (+0.64%) | 1,242,500 |
| 10 Mar 2015 | USD | 36.81 | 36.88 | 35.96 | 35.96 | 35.96 | -1.17 (-3.15%) | 986,000 |
| 9 Mar 2015 | USD | 36.9 | 37.17 | 36.9 | 37.13 | 37.13 | +0.19 (+0.51%) | 594,800 |
| 6 Mar 2015 | USD | 36.8 | 37.04 | 36.67 | 36.94 | 36.94 | +0.08 (+0.22%) | 896,300 |
| 5 Mar 2015 | USD | 37 | 37.19 | 36.83 | 36.86 | 36.86 | -0.14 (-0.38%) | 508,900 |
| 4 Mar 2015 | USD | 37.24 | 37.25 | 36.97 | 37 | 37 | -0.38 (-1.02%) | 831,600 |
| 3 Mar 2015 | USD | 37.58 | 37.72 | 37.28 | 37.38 | 37.38 | -0.19 (-0.51%) | 878,900 |
| 2 Mar 2015 | USD | 36.99 | 37.72 | 36.94 | 37.57 | 37.57 | +0.58 (+1.57%) | 1,176,500 |
| 27 Feb 2015 | USD | 37.11 | 37.39 | 36.82 | 36.99 | 36.99 | -0.2 (-0.54%) | 735,900 |
| 26 Feb 2015 | USD | 37 | 37.36 | 36.88 | 37.19 | 37.19 | +0.18 (+0.49%) | 1,466,000 |
| 25 Feb 2015 | USD | 37.14 | 37.3 | 36.91 | 37.01 | 37.01 | -0.09 (-0.24%) | 1,723,900 |
| 24 Feb 2015 | USD | 37.24 | 37.5 | 36.87 | 37.1 | 37.1 | -0.32 (-0.86%) | 1,815,600 |
| 23 Feb 2015 | USD | 38.33 | 38.41 | 37.32 | 37.42 | 37.42 | -0.9 (-2.35%) | 1,940,400 |
| 20 Feb 2015 | USD | 38.29 | 38.42 | 37.88 | 38.32 | 38.32 | -0.14 (-0.36%) | 915,700 |
| 19 Feb 2015 | USD | 38.25 | 38.48 | 37.86 | 38.46 | 38.46 | +0.17 (+0.44%) | 932,100 |
| 18 Feb 2015 | USD | 38.15 | 38.44 | 38.04 | 38.29 | 38.29 | +0.2 (+0.53%) | 1,135,900 |
| 17 Feb 2015 | USD | 38.29 | 38.51 | 37.88 | 38.09 | 38.09 | -0.24 (-0.63%) | 1,521,200 |
| 16 Feb 2015 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 37.62 | 38.44 | 37.36 | 38.33 | 38.33 | +0.82 (+2.19%) | 2,356,300 |
| 12 Feb 2015 | USD | 36.7 | 38.25 | 36.7 | 37.51 | 37.51 | +1.61 (+4.48%) | 3,708,000 |
| 11 Feb 2015 | USD | 35.96 | 36.22 | 35.66 | 35.9 | 35.9 | +0.17 (+0.48%) | 3,321,700 |
| 10 Feb 2015 | USD | 35.78 | 35.89 | 35.56 | 35.73 | 35.73 | +0.1 (+0.28%) | 1,295,900 |
| 9 Feb 2015 | USD | 36.04 | 36.04 | 35.45 | 35.63 | 35.63 | +0.27 (+0.76%) | 2,272,600 |
| 6 Feb 2015 | USD | 35.43 | 35.68 | 35.2 | 35.36 | 35.36 | -0.08 (-0.23%) | 957,300 |
