| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 114.1 | 114.41 | 112.81 | 114.12 | 114.12 | +0.62 (+0.55%) | 2,633,150 |
| 29 Mar 2019 | USD | 111.73 | 113.69 | 111.3 | 113.5 | 113.5 | +2.07 (+1.86%) | 6,226,997 |
| 28 Mar 2019 | USD | 110.3 | 111.455 | 109.87 | 111.43 | 111.43 | +1.53 (+1.39%) | 2,865,576 |
| 27 Mar 2019 | USD | 109.96 | 110.59 | 109.025 | 109.9 | 109.9 | -0.15 (-0.14%) | 3,938,126 |
| 26 Mar 2019 | USD | 109.11 | 110.21 | 108.81 | 110.05 | 110.05 | +1.4 (+1.29%) | 7,115,898 |
| 25 Mar 2019 | USD | 110.03 | 110.2 | 108.53 | 108.65 | 108.65 | -1.74 (-1.58%) | 4,869,985 |
| 22 Mar 2019 | USD | 109.94 | 111.32 | 109.54 | 110.39 | 110.39 | +0.11 (+0.10%) | 6,655,301 |
| 21 Mar 2019 | USD | 106.31 | 112.9 | 106.3 | 110.28 | 110.28 | +3.22 (+3.01%) | 7,144,320 |
| 20 Mar 2019 | USD | 107 | 108.255 | 105.48 | 107.06 | 107.06 | -0.1 (-0.09%) | 11,013,274 |
| 19 Mar 2019 | USD | 106.65 | 108.41 | 106.31 | 107.16 | 107.16 | -1.35 (-1.24%) | 8,857,450 |
| 18 Mar 2019 | USD | 111.65 | 112 | 106.74 | 108.51 | 108.51 | +9.83 (+9.96%) | 25,970,343 |
| 15 Mar 2019 | USD | 98.305 | 99.3 | 97.48 | 98.68 | 98.68 | +1.19 (+1.22%) | 6,264,515 |
| 14 Mar 2019 | USD | 99.05 | 99.66 | 97.39 | 97.49 | 97.49 | -1.56 (-1.57%) | 3,575,047 |
| 13 Mar 2019 | USD | 99.02 | 100.385 | 98.65 | 99.05 | 99.05 | +0.94 (+0.96%) | 2,237,073 |
| 12 Mar 2019 | USD | 98.83 | 99.27 | 98.07 | 98.11 | 98.11 | -0.35 (-0.36%) | 1,945,638 |
| 11 Mar 2019 | USD | 96.35 | 98.83 | 96.18 | 98.46 | 98.46 | +2.2 (+2.29%) | 2,042,695 |
| 8 Mar 2019 | USD | 93.88 | 96.65 | 93.82 | 96.26 | 96.26 | +0.93 (+0.98%) | 1,872,556 |
| 7 Mar 2019 | USD | 95.02 | 95.445 | 93.89 | 95.33 | 95.33 | +0.23 (+0.24%) | 1,955,947 |
| 6 Mar 2019 | USD | 95.31 | 96.075 | 94.65 | 95.1 | 95.1 | -0.51 (-0.53%) | 2,028,416 |
| 5 Mar 2019 | USD | 95.97 | 96.1 | 95.1 | 95.61 | 95.61 | -0.31 (-0.32%) | 1,756,254 |
| 4 Mar 2019 | USD | 97.3 | 97.86 | 94.95 | 95.92 | 95.92 | -1.8 (-1.84%) | 2,142,478 |
| 1 Mar 2019 | USD | 96.8 | 98 | 96.5 | 97.72 | 97.72 | +1.92 (+2.00%) | 2,828,891 |
| 28 Feb 2019 | USD | 96.95 | 97.46 | 95.8 | 95.8 | 95.8 | -1.86 (-1.90%) | 2,752,836 |
| 27 Feb 2019 | USD | 96.4 | 98.055 | 95 | 97.66 | 97.66 | +0.81 (+0.84%) | 4,129,214 |
| 26 Feb 2019 | USD | 95.51 | 97.52 | 94.34 | 96.85 | 96.85 | +7.34 (+8.20%) | 7,714,561 |
| 25 Feb 2019 | USD | 89.34 | 89.94 | 89.07 | 89.51 | 89.51 | +0.72 (+0.81%) | 4,730,969 |
| 22 Feb 2019 | USD | 88.5 | 88.91 | 87.98 | 88.79 | 88.79 | +0.57 (+0.65%) | 2,302,776 |
| 21 Feb 2019 | USD | 88.43 | 88.77 | 87.69 | 88.22 | 88.22 | -0.11 (-0.12%) | 1,333,630 |
| 20 Feb 2019 | USD | 88.43 | 89.27 | 87.97 | 88.33 | 88.33 | -0.1 (-0.11%) | 1,453,000 |
| 19 Feb 2019 | USD | 87.86 | 88.54 | 87.18 | 88.43 | 88.43 | +0.2 (+0.23%) | 1,414,735 |
