| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2014 | USD | 32.15 | 32.26 | 31.85 | 31.98 | 31.98 | -0.03 (-0.09%) | 1,167,100 |
| 5 Mar 2014 | USD | 31.12 | 32.09 | 31.07 | 32.01 | 32.01 | +0.06 (+0.19%) | 11,105,000 |
| 4 Mar 2014 | USD | 31.92 | 32.46 | 31.66 | 31.95 | 31.95 | +0.43 (+1.36%) | 1,300,100 |
| 3 Mar 2014 | USD | 31.39 | 31.78 | 31.19 | 31.52 | 31.52 | -0.31 (-0.97%) | 1,212,600 |
| 28 Feb 2014 | USD | 31.63 | 32.08 | 31.61 | 31.83 | 31.83 | -0.18 (-0.56%) | 2,192,600 |
| 27 Feb 2014 | USD | 31.18 | 32.23 | 31.18 | 32.01 | 32.01 | +0.76 (+2.43%) | 1,700,800 |
| 26 Feb 2014 | USD | 31.19 | 31.5 | 31.04 | 31.25 | 31.25 | +0.18 (+0.58%) | 1,632,300 |
| 25 Feb 2014 | USD | 31 | 31.34 | 30.97 | 31.07 | 31.07 | +0.03 (+0.10%) | 833,200 |
| 24 Feb 2014 | USD | 30.44 | 31.29 | 30.38 | 31.04 | 31.04 | +0.59 (+1.94%) | 1,401,400 |
| 21 Feb 2014 | USD | 30.85 | 31 | 30 | 30.45 | 30.45 | -0.36 (-1.17%) | 1,413,000 |
| 20 Feb 2014 | USD | 30.34 | 30.93 | 30.09 | 30.81 | 30.81 | +0.45 (+1.48%) | 957,400 |
| 19 Feb 2014 | USD | 30.85 | 31.14 | 30.24 | 30.36 | 30.36 | -0.66 (-2.13%) | 1,233,100 |
| 18 Feb 2014 | USD | 30.57 | 31.7 | 30.53 | 31.02 | 31.02 | +0.31 (+1.01%) | 2,247,300 |
| 17 Feb 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 30.02 | 31.05 | 29.48 | 30.71 | 30.71 | +0.72 (+2.40%) | 2,091,400 |
| 13 Feb 2014 | USD | 31.02 | 31.65 | 29.59 | 29.99 | 29.99 | -0.78 (-2.53%) | 3,407,500 |
| 12 Feb 2014 | USD | 30.84 | 31.19 | 30.48 | 30.77 | 30.77 | -0.06 (-0.19%) | 2,271,200 |
| 11 Feb 2014 | USD | 30.79 | 30.91 | 30.48 | 30.83 | 30.83 | +0.04 (+0.13%) | 1,088,900 |
| 10 Feb 2014 | USD | 30.79 | 30.95 | 30.62 | 30.79 | 30.79 | 0.0 (0.0%) | 886,700 |
| 7 Feb 2014 | USD | 30.62 | 31.02 | 30.57 | 30.79 | 30.79 | +0.37 (+1.22%) | 726,800 |
| 6 Feb 2014 | USD | 29.92 | 30.43 | 29.85 | 30.42 | 30.42 | +0.52 (+1.74%) | 815,300 |
| 5 Feb 2014 | USD | 29.4 | 30.24 | 29.05 | 29.9 | 29.9 | +0.36 (+1.22%) | 1,596,500 |
| 4 Feb 2014 | USD | 29.52 | 29.74 | 29.36 | 29.54 | 29.54 | +0.05 (+0.17%) | 1,591,000 |
| 3 Feb 2014 | USD | 30.54 | 30.77 | 29.49 | 29.49 | 29.49 | -0.85 (-2.80%) | 1,443,300 |
| 31 Jan 2014 | USD | 30.78 | 30.9 | 30.04 | 30.34 | 30.34 | -0.87 (-2.79%) | 1,873,500 |
| 30 Jan 2014 | USD | 31.5 | 31.69 | 31.18 | 31.21 | 31.21 | -0.02 (-0.06%) | 1,112,300 |
| 29 Jan 2014 | USD | 31.06 | 31.38 | 30.78 | 31.23 | 31.23 | -0.24 (-0.76%) | 1,144,700 |
| 28 Jan 2014 | USD | 30.92 | 31.51 | 30.92 | 31.47 | 31.47 | +0.66 (+2.14%) | 1,138,300 |
| 27 Jan 2014 | USD | 30.58 | 31.03 | 30.33 | 30.81 | 30.81 | +0.26 (+0.85%) | 1,340,200 |
| 24 Jan 2014 | USD | 31.61 | 31.74 | 30.47 | 30.55 | 30.55 | -1.35 (-4.23%) | 2,013,300 |
