| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | USD | 32.06 | 32.41 | 31.73 | 31.9 | 31.9 | -0.42 (-1.30%) | 1,006,300 |
| 22 Jan 2014 | USD | 32.3 | 32.61 | 31.87 | 32.32 | 32.32 | +0.03 (+0.09%) | 1,138,700 |
| 21 Jan 2014 | USD | 32.92 | 32.92 | 31.84 | 32.29 | 32.29 | -0.31 (-0.95%) | 1,407,000 |
| 20 Jan 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 33.01 | 33.21 | 32.52 | 32.6 | 32.6 | -0.41 (-1.24%) | 1,697,600 |
| 16 Jan 2014 | USD | 33.67 | 34.42 | 32.9 | 33.01 | 33.01 | -0.68 (-2.02%) | 3,141,100 |
| 15 Jan 2014 | USD | 32.42 | 33.75 | 32.42 | 33.69 | 33.69 | +1.23 (+3.79%) | 2,990,600 |
| 14 Jan 2014 | USD | 31.65 | 32.49 | 31.64 | 32.46 | 32.46 | +0.87 (+2.75%) | 2,191,700 |
| 13 Jan 2014 | USD | 31.64 | 31.89 | 31.45 | 31.59 | 31.59 | +0.02 (+0.06%) | 1,969,400 |
| 10 Jan 2014 | USD | 31.93 | 32 | 31.34 | 31.57 | 31.57 | -0.51 (-1.59%) | 1,220,500 |
| 9 Jan 2014 | USD | 32.24 | 32.49 | 31.99 | 32.08 | 32.08 | -0.05 (-0.16%) | 1,225,900 |
| 8 Jan 2014 | USD | 32 | 32.22 | 31.86 | 32.13 | 32.13 | +0.03 (+0.09%) | 989,700 |
| 7 Jan 2014 | USD | 32.19 | 32.51 | 32.03 | 32.1 | 32.1 | 0.0 (0.0%) | 809,600 |
| 6 Jan 2014 | USD | 32.24 | 32.37 | 31.93 | 32.1 | 32.1 | -0.08 (-0.25%) | 781,600 |
| 3 Jan 2014 | USD | 32.27 | 32.6 | 32.12 | 32.18 | 32.18 | +0.04 (+0.12%) | 948,300 |
| 2 Jan 2014 | USD | 32.46 | 32.66 | 32 | 32.14 | 32.14 | -0.47 (-1.44%) | 1,438,800 |
| 1 Jan 2014 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 32.07 | 32.88 | 32.07 | 32.61 | 32.61 | +0.52 (+1.62%) | 1,105,800 |
| 30 Dec 2013 | USD | 31.72 | 32.18 | 31.71 | 32.09 | 32.09 | +0.3 (+0.94%) | 1,049,200 |
| 27 Dec 2013 | USD | 31.65 | 32.07 | 31.58 | 31.79 | 31.79 | +0.17 (+0.54%) | 2,186,100 |
| 26 Dec 2013 | USD | 31.79 | 31.96 | 31.51 | 31.62 | 31.62 | -0.15 (-0.47%) | 907,600 |
| 25 Dec 2013 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 31.4 | 31.85 | 31.33 | 31.77 | 31.77 | +0.27 (+0.86%) | 389,500 |
| 23 Dec 2013 | USD | 31.8 | 31.89 | 31.25 | 31.5 | 31.5 | -0.26 (-0.82%) | 1,717,300 |
| 20 Dec 2013 | USD | 30.36 | 31.79 | 30.09 | 31.76 | 31.76 | +1.59 (+5.27%) | 4,187,200 |
| 19 Dec 2013 | USD | 29.98 | 30.22 | 29.55 | 30.17 | 30.17 | +0.01 (+0.03%) | 1,472,100 |
| 18 Dec 2013 | USD | 29.73 | 30.16 | 29.5 | 30.16 | 30.16 | +0.68 (+2.31%) | 1,546,300 |
| 17 Dec 2013 | USD | 29.48 | 29.54 | 29.21 | 29.48 | 29.48 | +0.05 (+0.17%) | 631,200 |
| 16 Dec 2013 | USD | 29.27 | 29.57 | 29.15 | 29.43 | 29.43 | +0.25 (+0.86%) | 1,171,900 |
| 13 Dec 2013 | USD | 29.49 | 29.52 | 28.91 | 29.18 | 29.18 | -0.18 (-0.61%) | 2,126,900 |
