| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 87.74 | 88.39 | 87.31 | 88.23 | 88.23 | +1.02 (+1.17%) | 1,164,672 |
| 14 Feb 2019 | USD | 86.99 | 87.74 | 86.43 | 87.21 | 87.21 | +0.08 (+0.09%) | 1,623,789 |
| 13 Feb 2019 | USD | 88.37 | 88.68 | 87.06 | 87.13 | 87.13 | -0.31 (-0.35%) | 1,725,629 |
| 12 Feb 2019 | USD | 86.54 | 87.57 | 86.13 | 87.44 | 87.44 | +1.61 (+1.88%) | 1,696,275 |
| 11 Feb 2019 | USD | 86.1 | 86.65 | 85.72 | 85.83 | 85.83 | +0.13 (+0.15%) | 1,672,513 |
| 8 Feb 2019 | USD | 84.23 | 85.82 | 84.2 | 85.7 | 85.7 | +0.94 (+1.11%) | 1,174,143 |
| 7 Feb 2019 | USD | 84.59 | 85.23 | 84 | 84.76 | 84.76 | -0.55 (-0.64%) | 1,450,594 |
| 6 Feb 2019 | USD | 85 | 85.46 | 84.27 | 85.31 | 85.31 | +0.13 (+0.15%) | 1,072,963 |
| 5 Feb 2019 | USD | 84.73 | 85.21 | 84.42 | 85.18 | 85.18 | +0.43 (+0.51%) | 1,545,297 |
| 4 Feb 2019 | USD | 84.61 | 85.06 | 84.015 | 84.75 | 84.75 | -0.02 (-0.02%) | 1,123,837 |
| 1 Feb 2019 | USD | 83.4 | 85.27 | 83.33 | 84.77 | 84.77 | +1.29 (+1.55%) | 2,158,054 |
| 31 Jan 2019 | USD | 85.2 | 85.29 | 81.63 | 83.48 | 83.48 | -1.99 (-2.33%) | 8,702,198 |
| 30 Jan 2019 | USD | 82.34 | 85.65 | 82.06 | 85.47 | 85.47 | +3.44 (+4.19%) | 3,037,684 |
| 29 Jan 2019 | USD | 83.09 | 83.69 | 81.45 | 82.03 | 82.03 | -1.24 (-1.49%) | 1,389,363 |
| 28 Jan 2019 | USD | 82.3 | 83.5 | 81.73 | 83.27 | 83.27 | +0.07 (+0.08%) | 1,984,106 |
| 25 Jan 2019 | USD | 82.74 | 83.46 | 81.96 | 83.2 | 83.2 | +1.14 (+1.39%) | 2,059,925 |
| 24 Jan 2019 | USD | 82.26 | 82.99 | 81.875 | 82.06 | 82.06 | -0.22 (-0.27%) | 2,626,265 |
| 23 Jan 2019 | USD | 83.31 | 83.52 | 81.97 | 82.28 | 82.28 | -1.04 (-1.25%) | 2,025,039 |
| 22 Jan 2019 | USD | 83.42 | 84.1 | 82.94 | 83.32 | 83.32 | -0.56 (-0.67%) | 2,675,951 |
| 21 Jan 2019 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 83.47 | 84.49 | 82.82 | 83.88 | 83.88 | +1.21 (+1.46%) | 1,882,313 |
| 17 Jan 2019 | USD | 81.69 | 83.37 | 81.665 | 82.67 | 82.67 | +0.76 (+0.93%) | 2,174,347 |
| 16 Jan 2019 | USD | 83.64 | 83.64 | 80.71 | 81.91 | 81.91 | +1.68 (+2.09%) | 3,392,625 |
| 15 Jan 2019 | USD | 78.43 | 80.49 | 77.88 | 80.23 | 80.23 | +2.12 (+2.71%) | 1,977,022 |
| 14 Jan 2019 | USD | 77.16 | 78.53 | 76.74 | 78.11 | 78.11 | -0.4 (-0.51%) | 2,087,022 |
| 11 Jan 2019 | USD | 78.71 | 79.28 | 78.24 | 78.51 | 78.51 | -0.42 (-0.53%) | 2,481,302 |
| 10 Jan 2019 | USD | 79.19 | 79.755 | 77.83 | 78.93 | 78.93 | -1.29 (-1.61%) | 2,900,535 |
| 9 Jan 2019 | USD | 78.37 | 80.7 | 78.19 | 80.22 | 80.22 | +2.24 (+2.87%) | 2,344,759 |
| 8 Jan 2019 | USD | 77.91 | 78.735 | 77.27 | 77.98 | 77.98 | +0.91 (+1.18%) | 3,388,761 |
