| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | USD | 29.75 | 30 | 29.15 | 29.36 | 29.36 | -0.44 (-1.48%) | 1,762,100 |
| 11 Dec 2013 | USD | 30.59 | 30.6 | 29.78 | 29.8 | 29.8 | -0.7 (-2.30%) | 1,574,600 |
| 10 Dec 2013 | USD | 30.41 | 30.59 | 30.18 | 30.5 | 30.5 | +0.09 (+0.30%) | 1,060,100 |
| 9 Dec 2013 | USD | 30.77 | 30.89 | 30.3 | 30.41 | 30.41 | -0.35 (-1.14%) | 967,800 |
| 6 Dec 2013 | USD | 30.28 | 30.78 | 30.28 | 30.76 | 30.76 | +0.63 (+2.09%) | 1,218,800 |
| 5 Dec 2013 | USD | 29.72 | 30.25 | 29.54 | 30.13 | 30.13 | +0.29 (+0.97%) | 796,100 |
| 4 Dec 2013 | USD | 29.68 | 30.35 | 29.66 | 29.84 | 29.84 | -0.06 (-0.20%) | 1,016,400 |
| 3 Dec 2013 | USD | 30.12 | 30.33 | 29.59 | 29.9 | 29.9 | -0.35 (-1.16%) | 1,331,100 |
| 2 Dec 2013 | USD | 30.26 | 30.57 | 30.05 | 30.25 | 30.25 | -0.05 (-0.17%) | 1,343,800 |
| 29 Nov 2013 | USD | 30.5 | 30.5 | 30.25 | 30.3 | 30.3 | -0.07 (-0.23%) | 604,400 |
| 28 Nov 2013 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 30.31 | 30.52 | 30.04 | 30.37 | 30.37 | +0.15 (+0.50%) | 1,006,600 |
| 26 Nov 2013 | USD | 30.96 | 30.98 | 30.01 | 30.22 | 30.22 | -0.53 (-1.72%) | 6,632,000 |
| 25 Nov 2013 | USD | 30.81 | 31.1 | 30.32 | 30.75 | 30.75 | +0.06 (+0.20%) | 1,951,600 |
| 22 Nov 2013 | USD | 29.98 | 31.07 | 29.9 | 30.69 | 30.69 | +0.76 (+2.54%) | 2,619,200 |
| 21 Nov 2013 | USD | 29.8 | 30.11 | 29.52 | 29.93 | 29.93 | +0.31 (+1.05%) | 1,458,900 |
| 20 Nov 2013 | USD | 29.71 | 29.76 | 29.37 | 29.62 | 29.62 | -0.18 (-0.60%) | 2,730,200 |
| 19 Nov 2013 | USD | 29.7 | 30.08 | 29.58 | 29.8 | 29.8 | +0.06 (+0.20%) | 2,613,000 |
| 18 Nov 2013 | USD | 29.15 | 29.89 | 29.15 | 29.74 | 29.74 | +0.46 (+1.57%) | 2,948,900 |
| 15 Nov 2013 | USD | 29.03 | 29.28 | 28.78 | 29.28 | 29.28 | +0.36 (+1.24%) | 1,863,800 |
| 14 Nov 2013 | USD | 29.1 | 29.27 | 28.55 | 28.92 | 28.92 | +0.39 (+1.37%) | 3,012,900 |
| 13 Nov 2013 | USD | 27.58 | 28.53 | 27.53 | 28.53 | 28.53 | +0.79 (+2.85%) | 1,841,700 |
| 12 Nov 2013 | USD | 27.97 | 28.09 | 27.51 | 27.74 | 27.74 | -0.26 (-0.93%) | 1,641,000 |
| 11 Nov 2013 | USD | 27.57 | 28.07 | 27.47 | 28 | 28 | +0.42 (+1.52%) | 1,280,400 |
| 8 Nov 2013 | USD | 26.98 | 27.71 | 26.98 | 27.58 | 27.58 | +0.65 (+2.41%) | 1,912,100 |
| 7 Nov 2013 | USD | 27.22 | 27.35 | 26.76 | 26.93 | 26.93 | -0.22 (-0.81%) | 2,188,100 |
| 6 Nov 2013 | USD | 27.01 | 27.36 | 26.83 | 27.15 | 27.15 | +0.27 (+1.00%) | 2,519,600 |
| 5 Nov 2013 | USD | 26.7 | 27.06 | 26.5 | 26.88 | 26.88 | -0.43 (-1.57%) | 7,825,100 |
| 4 Nov 2013 | USD | 27.03 | 27.69 | 26.95 | 27.31 | 27.31 | +0.29 (+1.07%) | 1,608,600 |
| 1 Nov 2013 | USD | 27.57 | 27.91 | 26.95 | 27.02 | 27.02 | -0.48 (-1.75%) | 1,101,900 |
