| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | USD | 27.28 | 27.52 | 27.14 | 27.38 | 27.38 | +0.12 (+0.44%) | 764,800 |
| 18 Sep 2013 | USD | 27.39 | 27.44 | 27 | 27.26 | 27.26 | +0.01 (+0.04%) | 512,900 |
| 17 Sep 2013 | USD | 27.05 | 27.46 | 26.8 | 27.25 | 27.25 | +0.27 (+1.00%) | 413,600 |
| 16 Sep 2013 | USD | 26.82 | 27.02 | 26.77 | 26.98 | 26.98 | +0.4 (+1.50%) | 284,300 |
| 13 Sep 2013 | USD | 26.73 | 26.91 | 26.28 | 26.58 | 26.58 | -0.14 (-0.52%) | 524,800 |
| 12 Sep 2013 | USD | 27.1 | 27.33 | 26.69 | 26.72 | 26.72 | -0.33 (-1.22%) | 602,500 |
| 11 Sep 2013 | USD | 26.96 | 27.16 | 26.89 | 27.05 | 27.05 | -0.01 (-0.04%) | 380,700 |
| 10 Sep 2013 | USD | 26.56 | 27.31 | 26.48 | 27.06 | 27.06 | +0.58 (+2.19%) | 1,581,100 |
| 9 Sep 2013 | USD | 26.74 | 26.78 | 26.21 | 26.48 | 26.48 | -0.16 (-0.60%) | 1,352,600 |
| 6 Sep 2013 | USD | 26.78 | 26.97 | 26.45 | 26.64 | 26.64 | -0.12 (-0.45%) | 352,100 |
| 5 Sep 2013 | USD | 26.46 | 26.83 | 26.26 | 26.76 | 26.76 | +0.39 (+1.48%) | 439,400 |
| 4 Sep 2013 | USD | 26.53 | 26.68 | 26.33 | 26.37 | 26.37 | -0.14 (-0.53%) | 428,600 |
| 3 Sep 2013 | USD | 26.67 | 26.79 | 26.13 | 26.51 | 26.51 | +0.1 (+0.38%) | 576,000 |
| 2 Sep 2013 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 26.97 | 26.97 | 26.36 | 26.41 | 26.41 | -0.46 (-1.71%) | 461,600 |
| 29 Aug 2013 | USD | 26.61 | 27.14 | 26.46 | 26.87 | 26.87 | +0.31 (+1.17%) | 726,800 |
| 28 Aug 2013 | USD | 26.72 | 26.85 | 26.46 | 26.56 | 26.56 | -0.24 (-0.90%) | 551,500 |
| 27 Aug 2013 | USD | 27.09 | 27.09 | 26.69 | 26.8 | 26.8 | -0.46 (-1.69%) | 569,300 |
| 26 Aug 2013 | USD | 27.6 | 27.63 | 27.09 | 27.26 | 27.26 | -0.41 (-1.48%) | 521,400 |
| 23 Aug 2013 | USD | 27.59 | 27.73 | 27.15 | 27.67 | 27.67 | +0.16 (+0.58%) | 867,900 |
| 22 Aug 2013 | USD | 27.25 | 27.55 | 27.09 | 27.51 | 27.51 | +0.28 (+1.03%) | 252,400 |
| 21 Aug 2013 | USD | 27.29 | 27.44 | 27.03 | 27.23 | 27.23 | -0.04 (-0.15%) | 386,400 |
| 20 Aug 2013 | USD | 27.09 | 27.32 | 27.07 | 27.27 | 27.27 | +0.2 (+0.74%) | 519,300 |
| 19 Aug 2013 | USD | 27.02 | 27.39 | 26.93 | 27.07 | 27.07 | +0.07 (+0.26%) | 832,300 |
| 16 Aug 2013 | USD | 27.45 | 27.67 | 26.98 | 27 | 27 | -0.67 (-2.42%) | 2,858,400 |
| 15 Aug 2013 | USD | 28.16 | 28.25 | 27.61 | 27.67 | 27.67 | -0.79 (-2.78%) | 1,257,600 |
| 14 Aug 2013 | USD | 28.4 | 28.64 | 28.19 | 28.46 | 28.46 | +0.01 (+0.04%) | 1,162,200 |
| 13 Aug 2013 | USD | 28.03 | 28.7 | 27.98 | 28.45 | 28.45 | +0.38 (+1.35%) | 1,293,000 |
| 12 Aug 2013 | USD | 27.97 | 28.58 | 27.79 | 28.07 | 28.07 | +0.15 (+0.54%) | 1,223,200 |
| 9 Aug 2013 | USD | 28.4 | 28.49 | 27.9 | 27.92 | 27.92 | -0.23 (-0.82%) | 986,800 |
