| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | USD | 27.92 | 28.3 | 27.68 | 28.15 | 28.15 | +0.27 (+0.97%) | 1,116,300 |
| 7 Aug 2013 | USD | 27.9 | 28.01 | 27.57 | 27.88 | 27.88 | -0.04 (-0.14%) | 1,502,700 |
| 6 Aug 2013 | USD | 27.5 | 28.34 | 27.29 | 27.92 | 27.92 | +0.42 (+1.53%) | 2,210,200 |
| 5 Aug 2013 | USD | 27.15 | 27.81 | 26.57 | 27.5 | 27.5 | +0.1 (+0.36%) | 2,390,200 |
| 2 Aug 2013 | USD | 26.04 | 27.4 | 26.04 | 27.4 | 27.4 | +0.37 (+1.37%) | 10,630,200 |
| 1 Aug 2013 | USD | 26.25 | 27.2 | 26.14 | 27.03 | 27.03 | +0.94 (+3.60%) | 1,459,000 |
| 31 Jul 2013 | USD | 26.59 | 26.72 | 25.9 | 26.09 | 26.09 | -0.39 (-1.47%) | 3,441,200 |
| 30 Jul 2013 | USD | 26.45 | 26.8 | 26.38 | 26.48 | 26.48 | +0.05 (+0.19%) | 1,158,800 |
| 29 Jul 2013 | USD | 26.28 | 26.47 | 26.23 | 26.43 | 26.43 | +0.08 (+0.30%) | 132,000 |
| 26 Jul 2013 | USD | 26.4 | 26.62 | 26.11 | 26.35 | 26.35 | -0.05 (-0.19%) | 1,269,300 |
| 25 Jul 2013 | USD | 26.99 | 27.08 | 25.37 | 26.4 | 26.4 | -1.55 (-5.55%) | 5,079,900 |
| 24 Jul 2013 | USD | 27.63 | 28 | 27.63 | 27.95 | 27.95 | +0.32 (+1.16%) | 1,688,100 |
| 23 Jul 2013 | USD | 27.36 | 27.65 | 27.34 | 27.63 | 27.63 | +0.45 (+1.66%) | 1,101,900 |
| 22 Jul 2013 | USD | 27.13 | 27.45 | 27.05 | 27.18 | 27.18 | +0.25 (+0.93%) | 1,006,800 |
| 19 Jul 2013 | USD | 27.27 | 27.41 | 26.62 | 26.93 | 26.93 | -0.34 (-1.25%) | 2,341,600 |
| 18 Jul 2013 | USD | 28 | 28 | 26.97 | 27.27 | 27.27 | -0.68 (-2.43%) | 1,597,900 |
| 17 Jul 2013 | USD | 28.2 | 28.55 | 27.85 | 27.95 | 27.95 | -0.2 (-0.71%) | 1,569,900 |
| 16 Jul 2013 | USD | 27.99 | 28.2 | 27.74 | 28.15 | 28.15 | +0.26 (+0.93%) | 1,452,400 |
| 15 Jul 2013 | USD | 27.75 | 28.07 | 27.5 | 27.89 | 27.89 | +0.26 (+0.94%) | 774,300 |
| 12 Jul 2013 | USD | 27.51 | 27.73 | 27.49 | 27.63 | 27.63 | +0.24 (+0.88%) | 1,344,700 |
| 11 Jul 2013 | USD | 27.61 | 27.72 | 27.34 | 27.39 | 27.39 | 0.0 (0.0%) | 1,001,900 |
| 10 Jul 2013 | USD | 27.47 | 27.76 | 27.32 | 27.39 | 27.39 | -0.04 (-0.15%) | 886,000 |
| 9 Jul 2013 | USD | 28.11 | 28.15 | 27.39 | 27.43 | 27.43 | -0.23 (-0.83%) | 1,057,600 |
| 8 Jul 2013 | USD | 27.91 | 28.5 | 27.51 | 27.66 | 27.66 | +0.15 (+0.55%) | 1,163,800 |
| 5 Jul 2013 | USD | 27.61 | 28.3 | 27.3 | 27.51 | 27.51 | +0.03 (+0.11%) | 1,588,100 |
| 4 Jul 2013 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 27.39 | 27.64 | 27.24 | 27.48 | 27.48 | +0.05 (+0.18%) | 536,100 |
| 2 Jul 2013 | USD | 27.5 | 27.87 | 27.27 | 27.43 | 27.43 | -0.17 (-0.62%) | 1,172,000 |
| 1 Jul 2013 | USD | 27.63 | 28.1 | 27.57 | 27.6 | 27.6 | 0.0 (0.0%) | 1,416,900 |
| 28 Jun 2013 | USD | 27.87 | 28.07 | 27.54 | 27.6 | 27.6 | -0.47 (-1.67%) | 2,991,700 |
