| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | USD | 28.09 | 28.25 | 27.78 | 28.07 | 28.07 | +0.26 (+0.93%) | 1,509,600 |
| 26 Jun 2013 | USD | 27.46 | 28.04 | 27.41 | 27.81 | 27.81 | +0.68 (+2.51%) | 1,005,900 |
| 25 Jun 2013 | USD | 26.98 | 27.36 | 26.66 | 27.13 | 27.13 | +0.3 (+1.12%) | 666,100 |
| 24 Jun 2013 | USD | 27.05 | 27.07 | 26.72 | 26.83 | 26.83 | -0.44 (-1.61%) | 785,400 |
| 21 Jun 2013 | USD | 26.59 | 27.27 | 26.26 | 27.27 | 27.27 | +0.77 (+2.91%) | 2,602,900 |
| 20 Jun 2013 | USD | 26.64 | 26.71 | 26.15 | 26.5 | 26.5 | -0.3 (-1.12%) | 880,100 |
| 19 Jun 2013 | USD | 26.44 | 27.4 | 26.44 | 26.8 | 26.8 | +0.59 (+2.25%) | 1,444,300 |
| 18 Jun 2013 | USD | 26.11 | 26.33 | 25.71 | 26.21 | 26.21 | +0.17 (+0.65%) | 917,100 |
| 17 Jun 2013 | USD | 26.45 | 26.59 | 25.94 | 26.04 | 26.04 | -0.29 (-1.10%) | 871,700 |
| 14 Jun 2013 | USD | 26.27 | 26.71 | 26.15 | 26.33 | 26.33 | 0.0 (0.0%) | 479,900 |
| 13 Jun 2013 | USD | 26.33 | 26.39 | 25.89 | 26.33 | 26.33 | +0.08 (+0.30%) | 582,900 |
| 12 Jun 2013 | USD | 26.21 | 26.48 | 26.16 | 26.25 | 26.25 | +0.21 (+0.81%) | 445,100 |
| 11 Jun 2013 | USD | 26.14 | 26.31 | 25.97 | 26.04 | 26.04 | -0.32 (-1.21%) | 826,300 |
| 10 Jun 2013 | USD | 26.64 | 26.65 | 26.28 | 26.36 | 26.36 | -0.29 (-1.09%) | 479,700 |
| 7 Jun 2013 | USD | 26.68 | 26.96 | 26.44 | 26.65 | 26.65 | +0.1 (+0.38%) | 461,100 |
| 6 Jun 2013 | USD | 26.22 | 26.56 | 25.72 | 26.55 | 26.55 | +0.2 (+0.76%) | 1,083,000 |
| 5 Jun 2013 | USD | 26.41 | 26.65 | 26.25 | 26.35 | 26.35 | -0.16 (-0.60%) | 1,238,900 |
| 4 Jun 2013 | USD | 26.6 | 26.65 | 26.46 | 26.51 | 26.51 | -0.19 (-0.71%) | 1,105,600 |
| 3 Jun 2013 | USD | 26.56 | 26.74 | 26.42 | 26.7 | 26.7 | +0.09 (+0.34%) | 1,331,200 |
| 31 May 2013 | USD | 26.61 | 26.76 | 26.5 | 26.61 | 26.61 | -0.12 (-0.45%) | 929,000 |
| 30 May 2013 | USD | 26.34 | 26.88 | 26.23 | 26.73 | 26.73 | +0.37 (+1.40%) | 909,400 |
| 29 May 2013 | USD | 26.4 | 26.45 | 26.13 | 26.36 | 26.36 | -0.17 (-0.64%) | 725,400 |
| 28 May 2013 | USD | 26.36 | 26.69 | 26.36 | 26.53 | 26.53 | +0.42 (+1.61%) | 1,693,600 |
| 27 May 2013 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.03 | 26.15 | 25.98 | 26.11 | 26.11 | -0.11 (-0.42%) | 809,200 |
| 23 May 2013 | USD | 26.12 | 26.38 | 25.93 | 26.22 | 26.22 | -0.09 (-0.34%) | 1,523,900 |
| 22 May 2013 | USD | 26.56 | 26.6 | 26.17 | 26.31 | 26.31 | -0.27 (-1.02%) | 1,501,700 |
| 21 May 2013 | USD | 26.3 | 26.84 | 26.23 | 26.58 | 26.58 | +0.26 (+0.99%) | 1,700,800 |
| 20 May 2013 | USD | 26 | 26.34 | 25.84 | 26.32 | 26.32 | +0.25 (+0.96%) | 1,264,500 |
| 17 May 2013 | USD | 25.39 | 26.08 | 25.37 | 26.07 | 26.07 | +0.72 (+2.84%) | 2,679,800 |
