| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | USD | 25.21 | 25.41 | 25.01 | 25.35 | 25.35 | +0.31 (+1.24%) | 1,550,500 |
| 15 May 2013 | USD | 24.72 | 25.09 | 24.64 | 25.04 | 25.04 | +0.24 (+0.97%) | 1,184,300 |
| 14 May 2013 | USD | 24.49 | 24.84 | 24.31 | 24.8 | 24.8 | +0.32 (+1.31%) | 2,564,500 |
| 13 May 2013 | USD | 24.2 | 24.5 | 23.97 | 24.48 | 24.48 | +0.33 (+1.37%) | 1,489,400 |
| 10 May 2013 | USD | 23.65 | 24.21 | 23.53 | 24.15 | 24.15 | +0.5 (+2.11%) | 2,385,200 |
| 9 May 2013 | USD | 23.54 | 24 | 23.5 | 23.65 | 23.65 | +0.14 (+0.60%) | 2,175,400 |
| 8 May 2013 | USD | 23.95 | 24.05 | 23.3 | 23.51 | 23.51 | -0.51 (-2.12%) | 14,194,200 |
| 7 May 2013 | USD | 22.24 | 24.44 | 22.21 | 24.02 | 24.02 | +1.11 (+4.85%) | 3,414,500 |
| 6 May 2013 | USD | 23.07 | 23.5 | 22.79 | 22.91 | 22.91 | -0.1 (-0.43%) | 754,300 |
| 3 May 2013 | USD | 22.7 | 23.19 | 22.65 | 23.01 | 23.01 | +0.53 (+2.36%) | 945,800 |
| 2 May 2013 | USD | 22.25 | 22.59 | 22.02 | 22.48 | 22.48 | +0.24 (+1.08%) | 607,600 |
| 1 May 2013 | USD | 22.59 | 22.59 | 22.17 | 22.24 | 22.24 | -0.29 (-1.29%) | 534,000 |
| 30 Apr 2013 | USD | 22.2 | 22.71 | 22.2 | 22.53 | 22.53 | +0.41 (+1.85%) | 797,500 |
| 29 Apr 2013 | USD | 21.99 | 22.17 | 21.73 | 22.12 | 22.12 | +0.23 (+1.05%) | 450,800 |
| 26 Apr 2013 | USD | 22.44 | 22.45 | 21.87 | 21.89 | 21.89 | -0.48 (-2.15%) | 638,900 |
| 25 Apr 2013 | USD | 22.25 | 22.55 | 22.05 | 22.37 | 22.37 | +0.1 (+0.45%) | 586,500 |
| 24 Apr 2013 | USD | 22.58 | 22.58 | 21.96 | 22.27 | 22.27 | -0.24 (-1.07%) | 703,100 |
| 23 Apr 2013 | USD | 22.45 | 22.66 | 22.22 | 22.51 | 22.51 | +0.11 (+0.49%) | 750,800 |
| 22 Apr 2013 | USD | 22.44 | 22.52 | 22.05 | 22.4 | 22.4 | -0.06 (-0.27%) | 772,400 |
| 19 Apr 2013 | USD | 22.73 | 22.73 | 22.43 | 22.46 | 22.46 | -0.26 (-1.14%) | 777,200 |
| 18 Apr 2013 | USD | 22.66 | 22.95 | 22.4 | 22.72 | 22.72 | +0.04 (+0.18%) | 814,600 |
| 17 Apr 2013 | USD | 22.76 | 22.92 | 22.47 | 22.68 | 22.68 | -0.3 (-1.31%) | 561,200 |
| 16 Apr 2013 | USD | 22.74 | 23 | 22.5 | 22.98 | 22.98 | +0.27 (+1.19%) | 738,100 |
| 15 Apr 2013 | USD | 22.97 | 23.17 | 22.44 | 22.71 | 22.71 | -0.36 (-1.56%) | 871,500 |
| 12 Apr 2013 | USD | 23.22 | 23.55 | 23.03 | 23.07 | 23.07 | -0.23 (-0.99%) | 496,500 |
| 11 Apr 2013 | USD | 23.01 | 23.58 | 23.01 | 23.3 | 23.3 | +0.22 (+0.95%) | 716,100 |
| 10 Apr 2013 | USD | 23.4 | 23.49 | 22.87 | 23.08 | 23.08 | -0.36 (-1.54%) | 1,127,300 |
| 9 Apr 2013 | USD | 23.68 | 24.14 | 23.38 | 23.44 | 23.44 | +0.03 (+0.13%) | 1,795,200 |
| 8 Apr 2013 | USD | 23.11 | 23.5 | 22.94 | 23.41 | 23.41 | +0.44 (+1.92%) | 708,400 |
| 5 Apr 2013 | USD | 22.85 | 23.24 | 22.56 | 22.97 | 22.97 | -0.08 (-0.35%) | 537,300 |
